PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,837 Value ($000) $1,664 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 64,536 Value ($000) $1,644 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 69,606 Value ($000) $1,687 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 62,505 Value ($000) $1,584 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 61,308 Value ($000) $1,626 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 57,484 Value ($000) $1,664 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 57,326 Value ($000) $1,604 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 55,063 Value ($000) $1,528 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 50,220 Value ($000) $1,446 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 34,230 Value ($000) $1,135 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 26,303 Value ($000) $965 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 21,424 Value ($000) $874 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 19,967 Value ($000) $1,023 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 18,218 Value ($000) $797 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 15,488 Value ($000) $812 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 15,920 Value ($000) $824 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 16,352 Value ($000) $966 Avg Close $40.23 Range $33.04 - $50.25