PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,192 Value ($000) $0 Avg Close $24.14 Range $22.71 - $25.66
Q4 2024
Shares 11,486 Value ($000) $0 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 182,784 Value ($000) $5 Avg Close $26.68 Range $24.72 - $28.96
Q3 2023
Shares 34,619 Value ($000) $1 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 11,557 Value ($000) $0 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 10,997 Value ($000) $0 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 10,069 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 11,874 Value ($000) $519 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 11,874 Value ($000) $622 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 11,369 Value ($000) $588 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 10,684 Value ($000) $630 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 11,095 Value ($000) $477 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 32,820 Value ($000) $1,285 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 10,950 Value ($000) $396 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 9,935 Value ($000) $365 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 10,865 Value ($000) $398 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 12,809 Value ($000) $418 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 9,767 Value ($000) $318 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 9,462 Value ($000) $370 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 9,473 Value ($000) $340 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 9,327 Value ($000) $404 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 9,327 Value ($000) $396 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 7,629 Value ($000) $333 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 8,384 Value ($000) $369 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 7,215 Value ($000) $261 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 6,065 Value ($000) $215 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 7,175 Value ($000) $259 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 7,175 Value ($000) $256 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 7,175 Value ($000) $241 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 7,175 Value ($000) $245 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 6,385 Value ($000) $207 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 9,900 Value ($000) $335 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 9,900 Value ($000) $348 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 9,475 Value ($000) $280 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 8,585 Value ($000) $277 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 8,645 Value ($000) $271 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 8,085 Value ($000) $271 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 8,085 Value ($000) $281 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 9,985 Value ($000) $311 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 9,985 Value ($000) $295 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 8,085 Value ($000) $239 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 8,085 Value ($000) $259 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 7,460 Value ($000) $228 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 7,060 Value ($000) $202 Avg Close $16.36 Range $15.50 - $17.26