PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,725 Value ($000) $5,222 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 206,474 Value ($000) $5,261 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 190,482 Value ($000) $4,617 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 194,261 Value ($000) $4,923 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 158,978 Value ($000) $4,218 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 262,292 Value ($000) $7,591 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 282,169 Value ($000) $7,895 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 276,644 Value ($000) $7,677 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 255,522 Value ($000) $7,356 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 260,532 Value ($000) $8,642 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 197,576 Value ($000) $7,247 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 162,739 Value ($000) $6,640 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 160,381 Value ($000) $8,218 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 157,869 Value ($000) $6,908 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 167,045 Value ($000) $8,758 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 164,489 Value ($000) $8,516 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 164,775 Value ($000) $9,730 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 164,430 Value ($000) $7,072 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 163,005 Value ($000) $6,383 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 159,560 Value ($000) $5,781 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 156,629 Value ($000) $5,765 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 150,063 Value ($000) $5,507 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 148,111 Value ($000) $4,843 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 147,302 Value ($000) $4,808 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 144,615 Value ($000) $5,666 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 142,899 Value ($000) $5,134 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 141,737 Value ($000) $6,140 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 142,077 Value ($000) $6,034 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 130,736 Value ($000) $5,707 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 129,385 Value ($000) $5,702 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 130,465 Value ($000) $4,733 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 125,551 Value ($000) $4,456 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 18,228 Value ($000) $660 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 18,378 Value ($000) $656 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 20,428 Value ($000) $686 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 20,684 Value ($000) $708 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 18,998 Value ($000) $617 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 19,205 Value ($000) $650 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 17,505 Value ($000) $616 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 17,805 Value ($000) $528 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 18,124 Value ($000) $585 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 18,174 Value ($000) $571 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 18,424 Value ($000) $618 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 18,624 Value ($000) $648 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 19,618 Value ($000) $611 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 19,818 Value ($000) $586 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 19,174 Value ($000) $569 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 19,642 Value ($000) $631 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 20,381 Value ($000) $624 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 20,581 Value ($000) $591 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 20,531 Value ($000) $575 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,725	$5,222	$25.03	$23.73 - $27.21
Q3 2025	206,474	$5,261	$24.14	$22.71 - $25.66
Q2 2025	190,482	$4,617	$22.35	$19.83 - $24.10
Q1 2025	194,261	$4,923	$24.71	$23.33 - $25.82
Q4 2024	158,978	$4,218	$25.12	$22.83 - $27.94
Q3 2024	262,292	$7,591	$26.68	$24.72 - $28.96
Q2 2024	282,169	$7,895	$24.77	$22.48 - $26.92
Q1 2024	276,644	$7,677	$24.65	$22.84 - $26.61
Q4 2023	255,522	$7,356	$26.40	$22.64 - $29.58
Q3 2023	260,532	$8,642	$30.57	$27.55 - $32.42
Q2 2023	197,576	$7,247	$33.22	$30.67 - $35.82
Q1 2023	162,739	$6,640	$36.55	$33.28 - $43.38
Q4 2022	160,381	$8,218	$40.19	$34.55 - $46.18
Q3 2022	157,869	$6,908	$40.41	$36.27 - $44.60
Q2 2022	167,045	$8,758	$42.00	$38.28 - $46.21
Q1 2022	164,489	$8,516	$42.47	$37.25 - $47.67
Q4 2021	164,775	$9,730	$40.23	$33.04 - $50.25
Q3 2021	164,430	$7,072	$35.67	$31.14 - $41.86
Q2 2021	163,005	$6,383	$30.99	$28.33 - $32.57
Q1 2021	159,560	$5,781	$28.04	$26.42 - $29.64
Q4 2020	156,629	$5,765	$28.63	$25.46 - $33.76
Q3 2020	150,063	$5,507	$27.11	$24.12 - $28.77
Q2 2020	148,111	$4,843	$25.99	$22.75 - $28.30
Q1 2020	147,302	$4,808	$25.83	$20.12 - $29.26
Q4 2019	144,615	$5,666	$26.71	$24.48 - $28.30
Q3 2019	142,899	$5,134	$27.02	$24.03 - $31.23
Q2 2019	141,737	$6,140	$29.22	$26.69 - $31.04
Q1 2019	142,077	$6,034	$29.24	$27.18 - $30.42
Q4 2018	130,736	$5,707	$30.03	$27.84 - $32.00
Q3 2018	129,385	$5,702	$27.65	$24.39 - $30.38
Q2 2018	130,465	$4,733	$24.30	$23.06 - $25.01
Q1 2018	125,551	$4,456	$24.24	$22.28 - $26.22
Q4 2017	18,228	$660	$23.80	$22.47 - $24.83
Q3 2017	18,378	$656	$22.25	$21.30 - $23.86
Q2 2017	20,428	$686	$21.60	$20.67 - $22.50
Q1 2017	20,684	$708	$21.41	$19.77 - $22.46
Q4 2016	18,998	$617	$20.50	$18.90 - $21.64
Q3 2016	19,205	$650	$22.26	$21.09 - $23.49
Q2 2016	17,505	$616	$21.05	$18.31 - $22.30
Q1 2016	17,805	$528	$18.68	$17.59 - $19.87
Q4 2015	18,124	$585	$20.38	$19.02 - $22.06
Q3 2015	18,174	$571	$20.60	$17.41 - $22.12
Q2 2015	18,424	$618	$20.78	$20.15 - $21.38
Q1 2015	18,624	$648	$20.10	$18.50 - $21.33
Q4 2014	19,618	$611	$17.97	$16.27 - $19.76
Q3 2014	19,818	$586	$17.45	$16.48 - $18.35
Q2 2014	19,174	$569	$17.55	$16.87 - $18.99
Q1 2014	19,642	$631	$18.20	$17.09 - $19.15
Q4 2013	20,381	$624	$17.62	$16.02 - $18.73
Q3 2013	20,581	$591	$16.36	$15.50 - $17.26
Q2 2013	20,531	$575	$16.46	$15.38 - $17.52