PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 20,000 Value ($000) $628 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 20,000 Value ($000) $671 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 20,000 Value ($000) $696 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 20,000 Value ($000) $623 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 20,000 Value ($000) $591 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 20,000 Value ($000) $594 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 20,000 Value ($000) $642 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 20,000 Value ($000) $613 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 20,000 Value ($000) $574 Avg Close $16.36 Range $15.50 - $17.26