PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,557 Value ($000) $686 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 29,111 Value ($000) $742 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 29,111 Value ($000) $706 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 47,441 Value ($000) $1,202 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 50,125 Value ($000) $1,330 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 50,745 Value ($000) $1,469 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 48,503 Value ($000) $1,357 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 51,038 Value ($000) $1,416 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 31,783 Value ($000) $915 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 39,608 Value ($000) $1,314 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 42,492 Value ($000) $1,559 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 50,774 Value ($000) $2,072 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 64,953 Value ($000) $3,328 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 63,077 Value ($000) $2,760 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 61,340 Value ($000) $3,216 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 56,537 Value ($000) $2,927 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 54,358 Value ($000) $3,210 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 48,664 Value ($000) $2,093 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 48,984 Value ($000) $1,918 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 82,011 Value ($000) $2,971 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 79,829 Value ($000) $2,938 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 75,784 Value ($000) $2,781 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 76,012 Value ($000) $2,485 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 74,831 Value ($000) $2,442 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 64,364 Value ($000) $2,521 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 88,944 Value ($000) $3,196 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 90,370 Value ($000) $3,915 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 90,142 Value ($000) $3,828 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 89,844 Value ($000) $3,922 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 79,638 Value ($000) $3,510 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 79,240 Value ($000) $2,875 Avg Close $24.30 Range $23.06 - $25.01