PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,166 Value ($000) $7,424 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 299,368 Value ($000) $7,628 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 299,721 Value ($000) $7,265 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 319,285 Value ($000) $8,091 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 277,985 Value ($000) $7,375 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 306,250 Value ($000) $8,863 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 323,911 Value ($000) $9,063 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 337,071 Value ($000) $9,354 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 370,517 Value ($000) $10,667 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 426,156 Value ($000) $14,136 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 447,705 Value ($000) $16,422 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 469,246 Value ($000) $19,145 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 481,373 Value ($000) $24,666 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 483,289 Value ($000) $21,149 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 484,624 Value ($000) $25,409 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 497,192 Value ($000) $25,740 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 524,469 Value ($000) $30,970 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 549,543 Value ($000) $23,636 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 548,668 Value ($000) $21,486 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 574,721 Value ($000) $20,822 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 587,911 Value ($000) $21,641 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 549,720 Value ($000) $20,175 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 543,254 Value ($000) $17,765 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 541,208 Value ($000) $17,665 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 556,657 Value ($000) $21,810 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 564,890 Value ($000) $20,297 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 532,443 Value ($000) $23,066 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 531,850 Value ($000) $22,588 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 538,215 Value ($000) $23,493 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 549,721 Value ($000) $24,226 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 548,748 Value ($000) $19,908 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 555,624 Value ($000) $19,719 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 552,308 Value ($000) $20,004 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 553,780 Value ($000) $19,770 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 560,163 Value ($000) $18,816 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 573,257 Value ($000) $19,612 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 567,334 Value ($000) $18,427 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 578,843 Value ($000) $19,605 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 567,823 Value ($000) $19,993 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 577,968 Value ($000) $17,131 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 528,705 Value ($000) $17,067 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 434,655 Value ($000) $13,653 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 329,696 Value ($000) $11,055 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 277,255 Value ($000) $9,646 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 302,098 Value ($000) $9,411 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 297,959 Value ($000) $8,811 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 299,002 Value ($000) $8,875 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 306,652 Value ($000) $9,849 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 303,952 Value ($000) $9,310 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 301,283 Value ($000) $8,654 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 304,272 Value ($000) $8,523 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,166	$7,424	$25.03	$23.73 - $27.21
Q3 2025	299,368	$7,628	$24.14	$22.71 - $25.66
Q2 2025	299,721	$7,265	$22.35	$19.83 - $24.10
Q1 2025	319,285	$8,091	$24.71	$23.33 - $25.82
Q4 2024	277,985	$7,375	$25.12	$22.83 - $27.94
Q3 2024	306,250	$8,863	$26.68	$24.72 - $28.96
Q2 2024	323,911	$9,063	$24.77	$22.48 - $26.92
Q1 2024	337,071	$9,354	$24.65	$22.84 - $26.61
Q4 2023	370,517	$10,667	$26.40	$22.64 - $29.58
Q3 2023	426,156	$14,136	$30.57	$27.55 - $32.42
Q2 2023	447,705	$16,422	$33.22	$30.67 - $35.82
Q1 2023	469,246	$19,145	$36.55	$33.28 - $43.38
Q4 2022	481,373	$24,666	$40.19	$34.55 - $46.18
Q3 2022	483,289	$21,149	$40.41	$36.27 - $44.60
Q2 2022	484,624	$25,409	$42.00	$38.28 - $46.21
Q1 2022	497,192	$25,740	$42.47	$37.25 - $47.67
Q4 2021	524,469	$30,970	$40.23	$33.04 - $50.25
Q3 2021	549,543	$23,636	$35.67	$31.14 - $41.86
Q2 2021	548,668	$21,486	$30.99	$28.33 - $32.57
Q1 2021	574,721	$20,822	$28.04	$26.42 - $29.64
Q4 2020	587,911	$21,641	$28.63	$25.46 - $33.76
Q3 2020	549,720	$20,175	$27.11	$24.12 - $28.77
Q2 2020	543,254	$17,765	$25.99	$22.75 - $28.30
Q1 2020	541,208	$17,665	$25.83	$20.12 - $29.26
Q4 2019	556,657	$21,810	$26.71	$24.48 - $28.30
Q3 2019	564,890	$20,297	$27.02	$24.03 - $31.23
Q2 2019	532,443	$23,066	$29.22	$26.69 - $31.04
Q1 2019	531,850	$22,588	$29.24	$27.18 - $30.42
Q4 2018	538,215	$23,493	$30.03	$27.84 - $32.00
Q3 2018	549,721	$24,226	$27.65	$24.39 - $30.38
Q2 2018	548,748	$19,908	$24.30	$23.06 - $25.01
Q1 2018	555,624	$19,719	$24.24	$22.28 - $26.22
Q4 2017	552,308	$20,004	$23.80	$22.47 - $24.83
Q3 2017	553,780	$19,770	$22.25	$21.30 - $23.86
Q2 2017	560,163	$18,816	$21.60	$20.67 - $22.50
Q1 2017	573,257	$19,612	$21.41	$19.77 - $22.46
Q4 2016	567,334	$18,427	$20.50	$18.90 - $21.64
Q3 2016	578,843	$19,605	$22.26	$21.09 - $23.49
Q2 2016	567,823	$19,993	$21.05	$18.31 - $22.30
Q1 2016	577,968	$17,131	$18.68	$17.59 - $19.87
Q4 2015	528,705	$17,067	$20.38	$19.02 - $22.06
Q3 2015	434,655	$13,653	$20.60	$17.41 - $22.12
Q2 2015	329,696	$11,055	$20.78	$20.15 - $21.38
Q1 2015	277,255	$9,646	$20.10	$18.50 - $21.33
Q4 2014	302,098	$9,411	$17.97	$16.27 - $19.76
Q3 2014	297,959	$8,811	$17.45	$16.48 - $18.35
Q2 2014	299,002	$8,875	$17.55	$16.87 - $18.99
Q1 2014	306,652	$9,849	$18.20	$17.09 - $19.15
Q4 2013	303,952	$9,310	$17.62	$16.02 - $18.73
Q3 2013	301,283	$8,654	$16.36	$15.50 - $17.26
Q2 2013	304,272	$8,523	$16.46	$15.38 - $17.52