PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,590,275 Value ($000) $64,498 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 2,586,928 Value ($000) $65,915 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 2,680,543 Value ($000) $64,976 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 2,778,113 Value ($000) $70,397 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 2,627,106 Value ($000) $69,697 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 2,785,936 Value ($000) $80,625 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 2,615,940 Value ($000) $73,194 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 2,410,470 Value ($000) $66,891 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 2,449,961 Value ($000) $70,534 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 2,655,344 Value ($000) $88,078 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 2,734,982 Value ($000) $100,319 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 2,993,809 Value ($000) $122,147 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 3,078,342 Value ($000) $157,734 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 3,043,826 Value ($000) $133,198 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 3,050,048 Value ($000) $159,914 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 3,074,573 Value ($000) $159,170 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 2,957,698 Value ($000) $174,652 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 2,804,587 Value ($000) $120,625 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 2,674,474 Value ($000) $104,732 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 2,700,640 Value ($000) $97,844 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 2,773,301 Value ($000) $102,085 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 2,802,131 Value ($000) $102,838 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 2,638,962 Value ($000) $86,294 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 2,613,222 Value ($000) $85,296 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 2,655,562 Value ($000) $104,045 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 2,679,571 Value ($000) $96,277 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 2,716,542 Value ($000) $117,681 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 2,822,116 Value ($000) $119,855 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 2,835,451 Value ($000) $123,767 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 2,923,258 Value ($000) $128,828 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 2,959,002 Value ($000) $107,353 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 3,090,791 Value ($000) $109,692 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 3,047,384 Value ($000) $110,376 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 3,097,874 Value ($000) $110,594 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 3,104,801 Value ($000) $104,290 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 3,159,838 Value ($000) $108,098 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 3,131,689 Value ($000) $101,717 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 3,119,722 Value ($000) $105,665 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 3,126,889 Value ($000) $110,098 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 3,230,411 Value ($000) $95,749 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 3,186,032 Value ($000) $102,845 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 3,061,402 Value ($000) $96,159 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 2,681,671 Value ($000) $89,916 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 2,669,483 Value ($000) $92,871 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 3,137,319 Value ($000) $97,727 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 3,127,333 Value ($000) $92,475 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 3,251,765 Value ($000) $96,512 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 3,328,548 Value ($000) $106,913 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 3,294,520 Value ($000) $100,911 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 3,340,294 Value ($000) $95,950 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 3,360,512 Value ($000) $94,128 Avg Close $16.46 Range $15.38 - $17.52