PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,612 Value ($000) $314 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 11,787 Value ($000) $300 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 11,290 Value ($000) $274 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 12,310 Value ($000) $312 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 12,481 Value ($000) $331 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 13,978 Value ($000) $405 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 13,115 Value ($000) $367 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 14,297 Value ($000) $397 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 14,191 Value ($000) $409 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 14,649 Value ($000) $486 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 12,638 Value ($000) $0 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 16,096 Value ($000) $1 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 79,033 Value ($000) $4 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 80,928 Value ($000) $3,542 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 189,110 Value ($000) $9,915 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 180,689 Value ($000) $9,354 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 176,154 Value ($000) $10,402 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 170,074 Value ($000) $7,315 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 163,828 Value ($000) $6,415 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 176,292 Value ($000) $6,387 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 173,753 Value ($000) $6,396 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 182,691 Value ($000) $6,705 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 171,181 Value ($000) $5,597 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 166,905 Value ($000) $5,447 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 166,484 Value ($000) $6,523 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 171,960 Value ($000) $6,178 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 209,014 Value ($000) $9,055 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 203,655 Value ($000) $8,650 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 166,807 Value ($000) $7,281 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 183,621 Value ($000) $8,092 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 168,425 Value ($000) $6,111 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 146,976 Value ($000) $5,216 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 146,444 Value ($000) $5,304 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 80,577 Value ($000) $2,876 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 81,749 Value ($000) $2,746 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 146,013 Value ($000) $4,995 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 151,275 Value ($000) $4,914 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 189,440 Value ($000) $6,416 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 188,109 Value ($000) $6,623 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 196,365 Value ($000) $5,820 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 188,892 Value ($000) $6,097 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 189,382 Value ($000) $5,949 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 172,558 Value ($000) $5,786 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 180,465 Value ($000) $6,279 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 181,357 Value ($000) $5,649 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 185,605 Value ($000) $5,488 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 188,509 Value ($000) $5,595 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 154,936 Value ($000) $4,977 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 156,382 Value ($000) $4,790 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 161,561 Value ($000) $4,641 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 197,550 Value ($000) $5,533 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,612	$314	$25.03	$23.73 - $27.21
Q3 2025	11,787	$300	$24.14	$22.71 - $25.66
Q2 2025	11,290	$274	$22.35	$19.83 - $24.10
Q1 2025	12,310	$312	$24.71	$23.33 - $25.82
Q4 2024	12,481	$331	$25.12	$22.83 - $27.94
Q3 2024	13,978	$405	$26.68	$24.72 - $28.96
Q2 2024	13,115	$367	$24.77	$22.48 - $26.92
Q1 2024	14,297	$397	$24.65	$22.84 - $26.61
Q4 2023	14,191	$409	$26.40	$22.64 - $29.58
Q3 2023	14,649	$486	$30.57	$27.55 - $32.42
Q2 2023	12,638	$0	$33.22	$30.67 - $35.82
Q1 2023	16,096	$1	$36.55	$33.28 - $43.38
Q4 2022	79,033	$4	$40.19	$34.55 - $46.18
Q3 2022	80,928	$3,542	$40.41	$36.27 - $44.60
Q2 2022	189,110	$9,915	$42.00	$38.28 - $46.21
Q1 2022	180,689	$9,354	$42.47	$37.25 - $47.67
Q4 2021	176,154	$10,402	$40.23	$33.04 - $50.25
Q3 2021	170,074	$7,315	$35.67	$31.14 - $41.86
Q2 2021	163,828	$6,415	$30.99	$28.33 - $32.57
Q1 2021	176,292	$6,387	$28.04	$26.42 - $29.64
Q4 2020	173,753	$6,396	$28.63	$25.46 - $33.76
Q3 2020	182,691	$6,705	$27.11	$24.12 - $28.77
Q2 2020	171,181	$5,597	$25.99	$22.75 - $28.30
Q1 2020	166,905	$5,447	$25.83	$20.12 - $29.26
Q4 2019	166,484	$6,523	$26.71	$24.48 - $28.30
Q3 2019	171,960	$6,178	$27.02	$24.03 - $31.23
Q2 2019	209,014	$9,055	$29.22	$26.69 - $31.04
Q1 2019	203,655	$8,650	$29.24	$27.18 - $30.42
Q4 2018	166,807	$7,281	$30.03	$27.84 - $32.00
Q3 2018	183,621	$8,092	$27.65	$24.39 - $30.38
Q2 2018	168,425	$6,111	$24.30	$23.06 - $25.01
Q1 2018	146,976	$5,216	$24.24	$22.28 - $26.22
Q4 2017	146,444	$5,304	$23.80	$22.47 - $24.83
Q3 2017	80,577	$2,876	$22.25	$21.30 - $23.86
Q2 2017	81,749	$2,746	$21.60	$20.67 - $22.50
Q1 2017	146,013	$4,995	$21.41	$19.77 - $22.46
Q4 2016	151,275	$4,914	$20.50	$18.90 - $21.64
Q3 2016	189,440	$6,416	$22.26	$21.09 - $23.49
Q2 2016	188,109	$6,623	$21.05	$18.31 - $22.30
Q1 2016	196,365	$5,820	$18.68	$17.59 - $19.87
Q4 2015	188,892	$6,097	$20.38	$19.02 - $22.06
Q3 2015	189,382	$5,949	$20.60	$17.41 - $22.12
Q2 2015	172,558	$5,786	$20.78	$20.15 - $21.38
Q1 2015	180,465	$6,279	$20.10	$18.50 - $21.33
Q4 2014	181,357	$5,649	$17.97	$16.27 - $19.76
Q3 2014	185,605	$5,488	$17.45	$16.48 - $18.35
Q2 2014	188,509	$5,595	$17.55	$16.87 - $18.99
Q1 2014	154,936	$4,977	$18.20	$17.09 - $19.15
Q4 2013	156,382	$4,790	$17.62	$16.02 - $18.73
Q3 2013	161,561	$4,641	$16.36	$15.50 - $17.26
Q2 2013	197,550	$5,533	$16.46	$15.38 - $17.52