PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,644 Value ($000) $2,612 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 40,148 Value ($000) $1,023 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 40,418 Value ($000) $980 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 40,418 Value ($000) $1,024 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 42,045 Value ($000) $1,115 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 47,920 Value ($000) $1,387 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 51,880 Value ($000) $1,452 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 40,418 Value ($000) $1,024 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 59,415 Value ($000) $1,711 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 65,815 Value ($000) $2,183 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 66,125 Value ($000) $2,425 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 69,328 Value ($000) $2,829 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 72,421 Value ($000) $4 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 77,581 Value ($000) $3,395 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 80,942 Value ($000) $4,244 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 81,785 Value ($000) $4,234 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 84,580 Value ($000) $4,994 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 100,981 Value ($000) $4,343 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 106,598 Value ($000) $3,862 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 106,598 Value ($000) $3,862 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 115,609 Value ($000) $4,255 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 122,003 Value ($000) $4,477 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 140,824 Value ($000) $4,604 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 226,716 Value ($000) $7,400 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 279,093 Value ($000) $10,935 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 295,252 Value ($000) $10,608 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 294,541 Value ($000) $12,760 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 292,106 Value ($000) $12,406 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 294,415 Value ($000) $12,851 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 292,018 Value ($000) $12,869 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 295,637 Value ($000) $10,726 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 294,358 Value ($000) $10,447 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 294,242 Value ($000) $10,658 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 286,426 Value ($000) $10,225 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 290,935 Value ($000) $9,773 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 295,235 Value ($000) $10,100 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 263,243 Value ($000) $8,551 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 257,355 Value ($000) $8,717 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 255,584 Value ($000) $8,999 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 125,790 Value ($000) $3,729 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 118,985 Value ($000) $3,841 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 110,272 Value ($000) $3,464 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 105,963 Value ($000) $3,595 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 105,963 Value ($000) $3,595 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 98,446 Value ($000) $3,066 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 103,088 Value ($000) $3,048 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 101,963 Value ($000) $3,026 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 98,868 Value ($000) $3,175 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 50,803 Value ($000) $1,556 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 57,243 Value ($000) $1,644 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 59,735 Value ($000) $1,673 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,644	$2,612	$25.03	$23.73 - $27.21
Q3 2025	40,148	$1,023	$24.14	$22.71 - $25.66
Q2 2025	40,418	$980	$22.35	$19.83 - $24.10
Q1 2025	40,418	$1,024	$24.71	$23.33 - $25.82
Q4 2024	42,045	$1,115	$25.12	$22.83 - $27.94
Q3 2024	47,920	$1,387	$26.68	$24.72 - $28.96
Q2 2024	51,880	$1,452	$24.77	$22.48 - $26.92
Q1 2024	40,418	$1,024	$24.65	$22.84 - $26.61
Q4 2023	59,415	$1,711	$26.40	$22.64 - $29.58
Q3 2023	65,815	$2,183	$30.57	$27.55 - $32.42
Q2 2023	66,125	$2,425	$33.22	$30.67 - $35.82
Q1 2023	69,328	$2,829	$36.55	$33.28 - $43.38
Q4 2022	72,421	$4	$40.19	$34.55 - $46.18
Q3 2022	77,581	$3,395	$40.41	$36.27 - $44.60
Q2 2022	80,942	$4,244	$42.00	$38.28 - $46.21
Q1 2022	81,785	$4,234	$42.47	$37.25 - $47.67
Q4 2021	84,580	$4,994	$40.23	$33.04 - $50.25
Q3 2021	100,981	$4,343	$35.67	$31.14 - $41.86
Q2 2021	106,598	$3,862	$30.99	$28.33 - $32.57
Q1 2021	106,598	$3,862	$28.04	$26.42 - $29.64
Q4 2020	115,609	$4,255	$28.63	$25.46 - $33.76
Q3 2020	122,003	$4,477	$27.11	$24.12 - $28.77
Q2 2020	140,824	$4,604	$25.99	$22.75 - $28.30
Q1 2020	226,716	$7,400	$25.83	$20.12 - $29.26
Q4 2019	279,093	$10,935	$26.71	$24.48 - $28.30
Q3 2019	295,252	$10,608	$27.02	$24.03 - $31.23
Q2 2019	294,541	$12,760	$29.22	$26.69 - $31.04
Q1 2019	292,106	$12,406	$29.24	$27.18 - $30.42
Q4 2018	294,415	$12,851	$30.03	$27.84 - $32.00
Q3 2018	292,018	$12,869	$27.65	$24.39 - $30.38
Q2 2018	295,637	$10,726	$24.30	$23.06 - $25.01
Q1 2018	294,358	$10,447	$24.24	$22.28 - $26.22
Q4 2017	294,242	$10,658	$23.80	$22.47 - $24.83
Q3 2017	286,426	$10,225	$22.25	$21.30 - $23.86
Q2 2017	290,935	$9,773	$21.60	$20.67 - $22.50
Q1 2017	295,235	$10,100	$21.41	$19.77 - $22.46
Q4 2016	263,243	$8,551	$20.50	$18.90 - $21.64
Q3 2016	257,355	$8,717	$22.26	$21.09 - $23.49
Q2 2016	255,584	$8,999	$21.05	$18.31 - $22.30
Q1 2016	125,790	$3,729	$18.68	$17.59 - $19.87
Q4 2015	118,985	$3,841	$20.38	$19.02 - $22.06
Q3 2015	110,272	$3,464	$20.60	$17.41 - $22.12
Q2 2015	105,963	$3,595	$20.78	$20.15 - $21.38
Q1 2015	105,963	$3,595	$20.10	$18.50 - $21.33
Q4 2014	98,446	$3,066	$17.97	$16.27 - $19.76
Q3 2014	103,088	$3,048	$17.45	$16.48 - $18.35
Q2 2014	101,963	$3,026	$17.55	$16.87 - $18.99
Q1 2014	98,868	$3,175	$18.20	$17.09 - $19.15
Q4 2013	50,803	$1,556	$17.62	$16.02 - $18.73
Q3 2013	57,243	$1,644	$16.36	$15.50 - $17.26
Q2 2013	59,735	$1,673	$16.46	$15.38 - $17.52