PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,374 Value ($000) $5,139 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 258,289 Value ($000) $6,581 Avg Close $24.14 Range $22.71 - $25.66

Q2 2021

Shares 96,993 Value ($000) $3,798 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 96,974 Value ($000) $3,513 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 93,526 Value ($000) $3,442 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 93,449 Value ($000) $3,429 Avg Close $27.11 Range $24.12 - $28.77

Q2 2013

Shares 105,893 Value ($000) $2,966 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,374	$5,139	$25.03	$23.73 - $27.21
Q3 2025	258,289	$6,581	$24.14	$22.71 - $25.66
Q2 2021	96,993	$3,798	$30.99	$28.33 - $32.57
Q1 2021	96,974	$3,513	$28.04	$26.42 - $29.64
Q4 2020	93,526	$3,442	$28.63	$25.46 - $33.76
Q3 2020	93,449	$3,429	$27.11	$24.12 - $28.77
Q2 2013	105,893	$2,966	$16.46	$15.38 - $17.52