PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505,808 Value ($000) $12,595 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 505,808 Value ($000) $12,888 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 515,808 Value ($000) $12,503 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 515,808 Value ($000) $13,071 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 515,808 Value ($000) $13,684 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 540,808 Value ($000) $15,651 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 425,808 Value ($000) $11,914 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 365,808 Value ($000) $10,151 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 365,808 Value ($000) $10,532 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 365,808 Value ($000) $12,134 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 365,808 Value ($000) $13,418 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 365,808 Value ($000) $14,925 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 345,808 Value ($000) $17,719 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 345,808 Value ($000) $15,133 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 345,808 Value ($000) $18,131 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 345,808 Value ($000) $17,902 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 345,808 Value ($000) $20,420 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 345,808 Value ($000) $14,873 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 365,808 Value ($000) $14,325 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 390,808 Value ($000) $14,159 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 390,808 Value ($000) $14,386 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 365,808 Value ($000) $13,425 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 365,808 Value ($000) $11,962 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 365,808 Value ($000) $11,940 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 365,808 Value ($000) $14,332 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 330,808 Value ($000) $11,886 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 330,808 Value ($000) $14,331 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 330,808 Value ($000) $14,049 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 330,808 Value ($000) $14,440 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 380,808 Value ($000) $16,782 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 380,808 Value ($000) $13,816 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 380,808 Value ($000) $13,515 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 380,808 Value ($000) $13,793 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 380,808 Value ($000) $13,595 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 460,808 Value ($000) $15,479 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 460,808 Value ($000) $15,764 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 460,808 Value ($000) $14,967 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 460,808 Value ($000) $15,608 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 460,808 Value ($000) $16,225 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 605,808 Value ($000) $17,956 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 605,808 Value ($000) $19,555 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 605,808 Value ($000) $19,028 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 605,808 Value ($000) $20,313 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 705,808 Value ($000) $24,555 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 755,808 Value ($000) $23,543 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 755,808 Value ($000) $22,349 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 755,808 Value ($000) $22,432 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 755,808 Value ($000) $24,277 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 755,808 Value ($000) $23,150 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 755,808 Value ($000) $21,711 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 755,808 Value ($000) $21,170 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505,808	$12,595	$25.03	$23.73 - $27.21
Q3 2025	505,808	$12,888	$24.14	$22.71 - $25.66
Q2 2025	515,808	$12,503	$22.35	$19.83 - $24.10
Q1 2025	515,808	$13,071	$24.71	$23.33 - $25.82
Q4 2024	515,808	$13,684	$25.12	$22.83 - $27.94
Q3 2024	540,808	$15,651	$26.68	$24.72 - $28.96
Q2 2024	425,808	$11,914	$24.77	$22.48 - $26.92
Q1 2024	365,808	$10,151	$24.65	$22.84 - $26.61
Q4 2023	365,808	$10,532	$26.40	$22.64 - $29.58
Q3 2023	365,808	$12,134	$30.57	$27.55 - $32.42
Q2 2023	365,808	$13,418	$33.22	$30.67 - $35.82
Q1 2023	365,808	$14,925	$36.55	$33.28 - $43.38
Q4 2022	345,808	$17,719	$40.19	$34.55 - $46.18
Q3 2022	345,808	$15,133	$40.41	$36.27 - $44.60
Q2 2022	345,808	$18,131	$42.00	$38.28 - $46.21
Q1 2022	345,808	$17,902	$42.47	$37.25 - $47.67
Q4 2021	345,808	$20,420	$40.23	$33.04 - $50.25
Q3 2021	345,808	$14,873	$35.67	$31.14 - $41.86
Q2 2021	365,808	$14,325	$30.99	$28.33 - $32.57
Q1 2021	390,808	$14,159	$28.04	$26.42 - $29.64
Q4 2020	390,808	$14,386	$28.63	$25.46 - $33.76
Q3 2020	365,808	$13,425	$27.11	$24.12 - $28.77
Q2 2020	365,808	$11,962	$25.99	$22.75 - $28.30
Q1 2020	365,808	$11,940	$25.83	$20.12 - $29.26
Q4 2019	365,808	$14,332	$26.71	$24.48 - $28.30
Q3 2019	330,808	$11,886	$27.02	$24.03 - $31.23
Q2 2019	330,808	$14,331	$29.22	$26.69 - $31.04
Q1 2019	330,808	$14,049	$29.24	$27.18 - $30.42
Q4 2018	330,808	$14,440	$30.03	$27.84 - $32.00
Q3 2018	380,808	$16,782	$27.65	$24.39 - $30.38
Q2 2018	380,808	$13,816	$24.30	$23.06 - $25.01
Q1 2018	380,808	$13,515	$24.24	$22.28 - $26.22
Q4 2017	380,808	$13,793	$23.80	$22.47 - $24.83
Q3 2017	380,808	$13,595	$22.25	$21.30 - $23.86
Q2 2017	460,808	$15,479	$21.60	$20.67 - $22.50
Q1 2017	460,808	$15,764	$21.41	$19.77 - $22.46
Q4 2016	460,808	$14,967	$20.50	$18.90 - $21.64
Q3 2016	460,808	$15,608	$22.26	$21.09 - $23.49
Q2 2016	460,808	$16,225	$21.05	$18.31 - $22.30
Q1 2016	605,808	$17,956	$18.68	$17.59 - $19.87
Q4 2015	605,808	$19,555	$20.38	$19.02 - $22.06
Q3 2015	605,808	$19,028	$20.60	$17.41 - $22.12
Q2 2015	605,808	$20,313	$20.78	$20.15 - $21.38
Q1 2015	705,808	$24,555	$20.10	$18.50 - $21.33
Q4 2014	755,808	$23,543	$17.97	$16.27 - $19.76
Q3 2014	755,808	$22,349	$17.45	$16.48 - $18.35
Q2 2014	755,808	$22,432	$17.55	$16.87 - $18.99
Q1 2014	755,808	$24,277	$18.20	$17.09 - $19.15
Q4 2013	755,808	$23,150	$17.62	$16.02 - $18.73
Q3 2013	755,808	$21,711	$16.36	$15.50 - $17.26
Q2 2013	755,808	$21,170	$16.46	$15.38 - $17.52