PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,488 Value ($000) $7,831 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 399,853 Value ($000) $10,188 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 454,538 Value ($000) $11,018 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 431,494 Value ($000) $10,934 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 395,450 Value ($000) $10,491 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 463,760 Value ($000) $13,421 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 470,587 Value ($000) $13,167 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 478,474 Value ($000) $13,278 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 502,770 Value ($000) $14,475 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 528,938 Value ($000) $17,545 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 549,519 Value ($000) $20,156 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 551,175 Value ($000) $22,488 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 553,732 Value ($000) $28,373 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 562,972 Value ($000) $24,636 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 567,480 Value ($000) $29,753 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 562,324 Value ($000) $29,112 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 575,227 Value ($000) $33,967 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 580,629 Value ($000) $24,973 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 581,613 Value ($000) $22,776 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 586,298 Value ($000) $21,241 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 595,098 Value ($000) $21,906 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 594,155 Value ($000) $21,806 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 569,327 Value ($000) $18,617 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 562,199 Value ($000) $18,350 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 550,230 Value ($000) $21,558 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 555,558 Value ($000) $19,961 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 586,057 Value ($000) $25,189 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 599,279 Value ($000) $25,451 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 600,319 Value ($000) $26,204 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 605,943 Value ($000) $26,704 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 608,036 Value ($000) $22,059 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 610,467 Value ($000) $21,665 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 618,439 Value ($000) $22,400 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 626,950 Value ($000) $22,383 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 625,518 Value ($000) $21,012 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 675,022 Value ($000) $23,092 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 695,583 Value ($000) $22,593 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 709,056 Value ($000) $24,016 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 674,919 Value ($000) $23,764 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 670,640 Value ($000) $19,878 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 643,179 Value ($000) $20,761 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 655,788 Value ($000) $20,599 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 655,013 Value ($000) $21,962 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 643,153 Value ($000) $22,375 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 590,836 Value ($000) $18,405 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 610,644 Value ($000) $18,057 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 635,464 Value ($000) $18,860 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 622,327 Value ($000) $19,989 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 585,402 Value ($000) $17,931 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 624,555 Value ($000) $17,941 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 609,739 Value ($000) $17,079 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,488	$7,831	$25.03	$23.73 - $27.21
Q3 2025	399,853	$10,188	$24.14	$22.71 - $25.66
Q2 2025	454,538	$11,018	$22.35	$19.83 - $24.10
Q1 2025	431,494	$10,934	$24.71	$23.33 - $25.82
Q4 2024	395,450	$10,491	$25.12	$22.83 - $27.94
Q3 2024	463,760	$13,421	$26.68	$24.72 - $28.96
Q2 2024	470,587	$13,167	$24.77	$22.48 - $26.92
Q1 2024	478,474	$13,278	$24.65	$22.84 - $26.61
Q4 2023	502,770	$14,475	$26.40	$22.64 - $29.58
Q3 2023	528,938	$17,545	$30.57	$27.55 - $32.42
Q2 2023	549,519	$20,156	$33.22	$30.67 - $35.82
Q1 2023	551,175	$22,488	$36.55	$33.28 - $43.38
Q4 2022	553,732	$28,373	$40.19	$34.55 - $46.18
Q3 2022	562,972	$24,636	$40.41	$36.27 - $44.60
Q2 2022	567,480	$29,753	$42.00	$38.28 - $46.21
Q1 2022	562,324	$29,112	$42.47	$37.25 - $47.67
Q4 2021	575,227	$33,967	$40.23	$33.04 - $50.25
Q3 2021	580,629	$24,973	$35.67	$31.14 - $41.86
Q2 2021	581,613	$22,776	$30.99	$28.33 - $32.57
Q1 2021	586,298	$21,241	$28.04	$26.42 - $29.64
Q4 2020	595,098	$21,906	$28.63	$25.46 - $33.76
Q3 2020	594,155	$21,806	$27.11	$24.12 - $28.77
Q2 2020	569,327	$18,617	$25.99	$22.75 - $28.30
Q1 2020	562,199	$18,350	$25.83	$20.12 - $29.26
Q4 2019	550,230	$21,558	$26.71	$24.48 - $28.30
Q3 2019	555,558	$19,961	$27.02	$24.03 - $31.23
Q2 2019	586,057	$25,189	$29.22	$26.69 - $31.04
Q1 2019	599,279	$25,451	$29.24	$27.18 - $30.42
Q4 2018	600,319	$26,204	$30.03	$27.84 - $32.00
Q3 2018	605,943	$26,704	$27.65	$24.39 - $30.38
Q2 2018	608,036	$22,059	$24.30	$23.06 - $25.01
Q1 2018	610,467	$21,665	$24.24	$22.28 - $26.22
Q4 2017	618,439	$22,400	$23.80	$22.47 - $24.83
Q3 2017	626,950	$22,383	$22.25	$21.30 - $23.86
Q2 2017	625,518	$21,012	$21.60	$20.67 - $22.50
Q1 2017	675,022	$23,092	$21.41	$19.77 - $22.46
Q4 2016	695,583	$22,593	$20.50	$18.90 - $21.64
Q3 2016	709,056	$24,016	$22.26	$21.09 - $23.49
Q2 2016	674,919	$23,764	$21.05	$18.31 - $22.30
Q1 2016	670,640	$19,878	$18.68	$17.59 - $19.87
Q4 2015	643,179	$20,761	$20.38	$19.02 - $22.06
Q3 2015	655,788	$20,599	$20.60	$17.41 - $22.12
Q2 2015	655,013	$21,962	$20.78	$20.15 - $21.38
Q1 2015	643,153	$22,375	$20.10	$18.50 - $21.33
Q4 2014	590,836	$18,405	$17.97	$16.27 - $19.76
Q3 2014	610,644	$18,057	$17.45	$16.48 - $18.35
Q2 2014	635,464	$18,860	$17.55	$16.87 - $18.99
Q1 2014	622,327	$19,989	$18.20	$17.09 - $19.15
Q4 2013	585,402	$17,931	$17.62	$16.02 - $18.73
Q3 2013	624,555	$17,941	$16.36	$15.50 - $17.26
Q2 2013	609,739	$17,079	$16.46	$15.38 - $17.52