PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186,815 Value ($000) $29,552 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,237,617 Value ($000) $31,534 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,280,447 Value ($000) $31,038 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,291,797 Value ($000) $32,734 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,301,161 Value ($000) $34,520 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,390,406 Value ($000) $40,238 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,423,218 Value ($000) $39,822 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,459,023 Value ($000) $40,526 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,406,341 Value ($000) $40,489 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,475,753 Value ($000) $48,951 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,387,913 Value ($000) $50,909 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,389,506 Value ($000) $56,692 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,397,886 Value ($000) $71,628 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,394,779 Value ($000) $61,036 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,400,579 Value ($000) $73,433 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,405,853 Value ($000) $72,781 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,405,868 Value ($000) $83,016 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,406,295 Value ($000) $60,485 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,420,295 Value ($000) $55,617 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 1,402,479 Value ($000) $50,812 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,355,114 Value ($000) $49,882 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 1,340,888 Value ($000) $49,210 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 1,344,953 Value ($000) $43,980 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,340,353 Value ($000) $43,750 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,336,317 Value ($000) $52,357 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 1,350,741 Value ($000) $48,530 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 1,346,839 Value ($000) $58,344 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 1,452,539 Value ($000) $60,281 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 1,456,039 Value ($000) $63,555 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 1,522,664 Value ($000) $67,104 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 1,588,115 Value ($000) $57,617 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 1,599,015 Value ($000) $56,749 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 1,609,988 Value ($000) $58,315 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 1,758,410 Value ($000) $62,776 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 1,761,192 Value ($000) $59,159 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 1,794,092 Value ($000) $61,376 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 1,789,692 Value ($000) $58,130 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 1,780,092 Value ($000) $60,292 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 1,797,627 Value ($000) $63,294 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 1,835,752 Value ($000) $54,412 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 1,847,887 Value ($000) $59,650 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 1,867,967 Value ($000) $58,673 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 1,878,199 Value ($000) $62,976 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 1,896,419 Value ($000) $65,976 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 1,938,372 Value ($000) $60,380 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 1,939,612 Value ($000) $57,355 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 1,939,182 Value ($000) $57,555 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 1,921,240 Value ($000) $61,711 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 1,931,040 Value ($000) $59,148 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 1,989,240 Value ($000) $57,141 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 2,002,440 Value ($000) $56,088 Avg Close $16.46 Range $15.38 - $17.52