PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 138,500 Value ($000) $4,594 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 138,500 Value ($000) $5,080 Avg Close $33.22 Range $30.67 - $35.82

Q2 2020

Shares 80,000 Value ($000) $2,616 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 80,000 Value ($000) $2,611 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 76,000 Value ($000) $2,978 Avg Close $26.71 Range $24.48 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	138,500	$4,594	$30.57	$27.55 - $32.42
Q2 2023	138,500	$5,080	$33.22	$30.67 - $35.82
Q2 2020	80,000	$2,616	$25.99	$22.75 - $28.30
Q1 2020	80,000	$2,611	$25.83	$20.12 - $29.26
Q4 2019	76,000	$2,978	$26.71	$24.48 - $28.30