PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,045,508 Value ($000) $34,125 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 2,125,396 Value ($000) $83,273 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 3,037,701 Value ($000) $109,145 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 4,449,589 Value ($000) $192,756 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 4,729,447 Value ($000) $200,860 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 5,638,781 Value ($000) $246,133 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 5,019,736 Value ($000) $221,220 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 4,316,222 Value ($000) $156,593 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 5,028,141 Value ($000) $178,449 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 5,299,631 Value ($000) $191,953 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 5,646,744 Value ($000) $201,589 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 6,198,971 Value ($000) $208,223 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 6,224,093 Value ($000) $212,926 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 7,811,609 Value ($000) $253,721 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 8,573,037 Value ($000) $290,369 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 8,966,696 Value ($000) $315,717 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 8,899,555 Value ($000) $263,783 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 11,912,098 Value ($000) $384,523 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 9,550,121 Value ($000) $299,969 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 4,586,754 Value ($000) $153,794 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 4,611,034 Value ($000) $160,418 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 2,468,012 Value ($000) $76,879 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 2,823,484 Value ($000) $83,490 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 3,628,138 Value ($000) $107,683 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 3,938,589 Value ($000) $126,507 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 3,858,328 Value ($000) $118,181 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 8,644,907 Value ($000) $248,195 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 8,676,839 Value ($000) $243,038 Avg Close $16.46 Range $15.38 - $17.52