PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,781,192 Value ($000) $1,214,652 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 44,414,639 Value ($000) $1,131,685 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 51,460,329 Value ($000) $1,247,398 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 56,065,464 Value ($000) $1,420,699 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 45,105,072 Value ($000) $1,196,638 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 54,362,537 Value ($000) $1,573,252 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 52,386,978 Value ($000) $1,465,788 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 52,507,763 Value ($000) $1,457,090 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 47,886,111 Value ($000) $1,378,641 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 52,194,942 Value ($000) $1,731,306 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 59,619,062 Value ($000) $2,186,827 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 64,801,199 Value ($000) $2,643,889 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 62,459,891 Value ($000) $3,200,445 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 61,260,177 Value ($000) $2,680,746 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 61,777,210 Value ($000) $3,238,978 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 58,998,067 Value ($000) $3,054,330 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 57,448,235 Value ($000) $3,392,318 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 57,431,475 Value ($000) $2,470,128 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 63,917,990 Value ($000) $2,503,028 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 67,851,406 Value ($000) $2,458,255 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 68,490,964 Value ($000) $2,521,152 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 80,838,334 Value ($000) $2,966,767 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 78,405,626 Value ($000) $2,563,864 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 86,668,244 Value ($000) $2,828,851 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 98,903,744 Value ($000) $3,875,048 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 103,905,777 Value ($000) $3,733,334 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 101,536,253 Value ($000) $4,398,550 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 93,834,850 Value ($000) $3,985,166 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 99,661,564 Value ($000) $4,350,227 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 104,044,394 Value ($000) $4,585,237 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 107,123,643 Value ($000) $3,886,445 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 106,872,337 Value ($000) $3,792,900 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 117,881,562 Value ($000) $4,269,670 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 134,298,277 Value ($000) $4,794,448 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 120,988,431 Value ($000) $4,064,001 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 120,155,824 Value ($000) $4,110,530 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 117,508,447 Value ($000) $3,816,673 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 113,429,819 Value ($000) $3,841,867 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 105,468,129 Value ($000) $3,713,533 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 103,632,081 Value ($000) $3,071,654 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 79,705,370 Value ($000) $2,572,889 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 77,238,457 Value ($000) $2,426,060 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 51,364,035 Value ($000) $1,722,236 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 51,586,705 Value ($000) $1,794,700 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 43,182,631 Value ($000) $1,345,138 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 53,429,872 Value ($000) $1,579,921 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 51,221,629 Value ($000) $1,520,257 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 48,882,171 Value ($000) $1,570,097 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 50,319,316 Value ($000) $1,541,281 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 49,297,140 Value ($000) $1,416,060 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 75,642,968 Value ($000) $2,118,761 Avg Close $16.46 Range $15.38 - $17.52