Ticker: PFE CUSIP: 717081103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,698,636 | $465,596 | $25.03 | $23.73 - $27.21 |
| Q3 2025 | 19,472,649 | $496,163 | $24.14 | $22.71 - $25.66 |
| Q2 2025 | 19,099,278 | $462,966 | $22.35 | $19.83 - $24.10 |
| Q1 2025 | 22,618,037 | $573,141 | $24.71 | $23.33 - $25.82 |
| Q4 2024 | 22,234,471 | $589,881 | $25.12 | $22.83 - $27.94 |
| Q3 2024 | 20,960,519 | $606,597 | $26.68 | $24.72 - $28.96 |
| Q2 2024 | 21,263,304 | $594,947 | $24.77 | $22.48 - $26.92 |
| Q1 2024 | 20,289,296 | $563,028 | $24.65 | $22.84 - $26.61 |
| Q4 2023 | 18,894,386 | $543,969 | $26.40 | $22.64 - $29.58 |
| Q3 2023 | 21,639,794 | $717,792 | $30.57 | $27.55 - $32.42 |
| Q2 2023 | 22,830,848 | $837,436 | $33.22 | $30.67 - $35.82 |
| Q1 2023 | 22,678,962 | $925,302 | $36.55 | $33.28 - $43.38 |
| Q4 2022 | 22,647,459 | $1,160,456 | $40.19 | $34.55 - $46.18 |
| Q3 2022 | 22,384,017 | $979,524 | $40.41 | $36.27 - $44.60 |
| Q2 2022 | 22,899,251 | $1,200,607 | $42.00 | $38.28 - $46.21 |
| Q1 2022 | 25,030,786 | $1,295,843 | $42.47 | $37.25 - $47.67 |
| Q4 2021 | 23,073,725 | $1,362,503 | $40.23 | $33.04 - $50.25 |
| Q3 2021 | 27,700,610 | $1,191,403 | $35.67 | $31.14 - $41.86 |
| Q2 2021 | 29,896,857 | $1,166,003 | $30.99 | $28.33 - $32.57 |
| Q1 2021 | 29,235,103 | $1,059,188 | $28.04 | $26.42 - $29.64 |
| Q4 2020 | 28,400,926 | $1,045,439 | $28.63 | $25.46 - $33.76 |
| Q3 2020 | 29,395,709 | $1,078,822 | $27.11 | $24.12 - $28.77 |
| Q2 2020 | 28,516,333 | $932,483 | $25.99 | $22.75 - $28.30 |
| Q1 2020 | 27,797,432 | $907,308 | $25.83 | $20.12 - $29.26 |
| Q4 2019 | 26,912,228 | $1,054,420 | $26.71 | $24.48 - $28.30 |
| Q3 2019 | 26,725,889 | $960,261 | $27.02 | $24.03 - $31.23 |
| Q2 2019 | 36,491,894 | $1,580,828 | $29.22 | $26.69 - $31.04 |
| Q1 2019 | 37,045,224 | $1,573,310 | $29.24 | $27.18 - $30.42 |
| Q4 2018 | 39,915,216 | $1,742,300 | $30.03 | $27.84 - $32.00 |
| Q3 2018 | 39,881,016 | $1,757,557 | $27.65 | $24.39 - $30.38 |
| Q2 2018 | 41,453,688 | $1,503,939 | $24.30 | $23.06 - $25.01 |
| Q1 2018 | 41,834,905 | $1,484,721 | $24.24 | $22.28 - $26.22 |
| Q4 2017 | 42,481,346 | $1,538,674 | $23.80 | $22.47 - $24.83 |
| Q3 2017 | 35,663,501 | $1,273,189 | $22.25 | $21.30 - $23.86 |
| Q2 2017 | 39,062,561 | $1,312,112 | $21.60 | $20.67 - $22.50 |
| Q1 2017 | 37,102,035 | $1,269,261 | $21.41 | $19.77 - $22.46 |
| Q4 2016 | 33,961,514 | $1,103,071 | $20.50 | $18.90 - $21.64 |
| Q3 2016 | 31,801,615 | $1,077,120 | $22.26 | $21.09 - $23.49 |
| Q2 2016 | 28,768,666 | $1,012,946 | $21.05 | $18.31 - $22.30 |
| Q1 2016 | 27,415,042 | $812,583 | $18.68 | $17.59 - $19.87 |
| Q4 2015 | 29,090,586 | $939,046 | $20.38 | $19.02 - $22.06 |
| Q3 2015 | 28,057,600 | $881,288 | $20.60 | $17.41 - $22.12 |
| Q2 2015 | 25,255,645 | $846,822 | $20.78 | $20.15 - $21.38 |
| Q1 2015 | 25,120,197 | $873,925 | $20.10 | $18.50 - $21.33 |
| Q4 2014 | 27,527,818 | $857,494 | $17.97 | $16.27 - $19.76 |
| Q3 2014 | 23,596,507 | $697,748 | $17.45 | $16.48 - $18.35 |
| Q2 2014 | 23,285,125 | $691,113 | $17.55 | $16.87 - $18.99 |
| Q1 2014 | 23,090,095 | $741,648 | $18.20 | $17.09 - $19.15 |
| Q4 2013 | 22,474,153 | $688,382 | $17.62 | $16.02 - $18.73 |
| Q3 2013 | 21,918,443 | $629,609 | $16.36 | $15.50 - $17.26 |
| Q2 2013 | 21,423,912 | $600,084 | $16.46 | $15.38 - $17.52 |