PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,474,452 Value ($000) $311 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 12,043,534 Value ($000) $307 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 11,252,439 Value ($000) $273 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 21,615,496 Value ($000) $548 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 18,872,389 Value ($000) $501 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 20,956,992 Value ($000) $606 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 17,091,951 Value ($000) $478 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 25,139,969 Value ($000) $698 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 30,544,057 Value ($000) $879 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 49,014,682 Value ($000) $1,626 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 32,596,597 Value ($000) $1,196 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 36,998,032 Value ($000) $1,510 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 35,872,541 Value ($000) $1,838 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 36,467,989 Value ($000) $1,595,840 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 34,938,210 Value ($000) $1,831,810 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 35,343,049 Value ($000) $1,829,710 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 43,258,716 Value ($000) $2,554,427 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 39,193,214 Value ($000) $1,685,700 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 24,294,847 Value ($000) $951,386 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 23,267,944 Value ($000) $842,998 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 31,551,986 Value ($000) $1,161,429 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 39,741,188 Value ($000) $1,458,501 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 47,536,504 Value ($000) $1,554,444 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 50,862,197 Value ($000) $1,660,214 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 59,241,900 Value ($000) $2,321,098 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 59,456,467 Value ($000) $2,136,271 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 93,386,854 Value ($000) $4,045,519 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 107,080,908 Value ($000) $4,547,726 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 110,208,509 Value ($000) $4,810,601 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 88,095,874 Value ($000) $3,882,385 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 74,583,010 Value ($000) $2,705,872 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 64,971,324 Value ($000) $2,305,832 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 62,001,273 Value ($000) $2,245,686 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 62,150,591 Value ($000) $2,218,776 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 59,635,844 Value ($000) $2,003,168 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 73,289,247 Value ($000) $2,507,225 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 80,901,141 Value ($000) $2,627,669 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 93,317,378 Value ($000) $3,160,660 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 109,484,119 Value ($000) $3,854,936 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 136,272,365 Value ($000) $4,039,113 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 112,441,817 Value ($000) $3,629,622 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 104,688,388 Value ($000) $3,288,262 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 101,511,660 Value ($000) $3,403,686 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 88,104,757 Value ($000) $3,065,164 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 87,924,809 Value ($000) $2,738,858 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 80,574,937 Value ($000) $2,382,601 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 83,709,399 Value ($000) $2,484,495 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 105,058,361 Value ($000) $3,374,475 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 106,846,754 Value ($000) $3,272,716 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 116,003,645 Value ($000) $3,330,465 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 114,431,992 Value ($000) $3,205,240 Avg Close $16.46 Range $15.38 - $17.52