PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,782 Value ($000) $3,057 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 131,128 Value ($000) $3,341 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 123,016 Value ($000) $2,982 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 128,416 Value ($000) $3,254 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 142,208 Value ($000) $3,773 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 145,810 Value ($000) $4,220 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 146,854 Value ($000) $4,109 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 148,190 Value ($000) $4,112 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 152,905 Value ($000) $4,402 Avg Close $26.40 Range $22.64 - $29.58