PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,403,874 Value ($000) $59,856 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 2,871,315 Value ($000) $73,161 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 2,894,643 Value ($000) $70,166 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 2,920,254 Value ($000) $73,999 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 2,970,968 Value ($000) $78,820 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 3,258,691 Value ($000) $94,307 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 3,442,552 Value ($000) $96,323 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 3,561,997 Value ($000) $98,845 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 3,303,487 Value ($000) $95,107 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 3,994,764 Value ($000) $132,506 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 3,920,018 Value ($000) $143,786 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 4,038,267 Value ($000) $164,761 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 4,034,063 Value ($000) $206,705 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 4,013,455 Value ($000) $175,629 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 4,430,197 Value ($000) $232,275 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 4,597,273 Value ($000) $238,001 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 4,786,794 Value ($000) $282,660 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 5,123,889 Value ($000) $220,379 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 5,435,750 Value ($000) $212,864 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 5,288,509 Value ($000) $191,603 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 5,307,527 Value ($000) $195,370 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 5,265,529 Value ($000) $193,245 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 5,600,306 Value ($000) $183,131 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 5,704,300 Value ($000) $186,189 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 6,119,039 Value ($000) $239,743 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 926,466 Value ($000) $33,288 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 970,460 Value ($000) $42,040 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 1,054,097 Value ($000) $44,768 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 1,109,015 Value ($000) $48,409 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 1,111,336 Value ($000) $48,977 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 979,980 Value ($000) $35,553 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 990,010 Value ($000) $35,136 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 993,965 Value ($000) $36,001 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 1,021,044 Value ($000) $36,451 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 1,029,651 Value ($000) $34,586 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 1,053,031 Value ($000) $36,024 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 1,129,092 Value ($000) $36,673 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 1,146,348 Value ($000) $38,827 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 1,183,210 Value ($000) $41,661 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 1,191,231 Value ($000) $35,308 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 1,274,817 Value ($000) $41,151 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 1,344,394 Value ($000) $42,227 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 988,608 Value ($000) $33,148 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 963,603 Value ($000) $33,523 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 1,041,348 Value ($000) $32,438 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 1,058,114 Value ($000) $31,289 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 1,051,958 Value ($000) $31,222 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 1,040,292 Value ($000) $33,414 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 1,037,721 Value ($000) $31,786 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 1,038,534 Value ($000) $29,832 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 1,059,125 Value ($000) $29,666 Avg Close $16.46 Range $15.38 - $17.52