PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,445,164 Value ($000) $7,481,085 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 299,087,408 Value ($000) $7,620,747 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 296,301,310 Value ($000) $7,182,344 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 296,970,528 Value ($000) $7,525,233 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 290,484,350 Value ($000) $7,706,256 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 290,460,600 Value ($000) $8,405,930 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 287,055,061 Value ($000) $8,031,801 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 290,696,984 Value ($000) $8,066,841 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 287,482,006 Value ($000) $8,276,607 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 282,695,938 Value ($000) $9,377,024 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 287,201,692 Value ($000) $10,534,558 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 281,827,081 Value ($000) $11,498,526 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 284,152,008 Value ($000) $14,559,949 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 287,612,741 Value ($000) $12,585,934 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 287,217,028 Value ($000) $15,058,789 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 286,854,205 Value ($000) $14,850,442 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 284,816,832 Value ($000) $16,818,434 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 279,803,181 Value ($000) $12,034,335 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 278,568,311 Value ($000) $10,908,735 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 274,886,855 Value ($000) $9,959,151 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 279,581,111 Value ($000) $10,291,381 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 289,091,326 Value ($000) $10,609,652 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 298,902,327 Value ($000) $9,774,106 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 292,621,398 Value ($000) $9,551,162 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 291,791,099 Value ($000) $11,432,375 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 290,269,434 Value ($000) $10,429,381 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 293,389,257 Value ($000) $12,709,623 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 297,465,907 Value ($000) $12,633,377 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 294,231,159 Value ($000) $12,843,190 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 294,649,292 Value ($000) $12,985,199 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 287,895,832 Value ($000) $10,444,861 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 293,626,931 Value ($000) $10,420,820 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 309,977,599 Value ($000) $11,227,392 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 309,178,923 Value ($000) $11,037,692 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 316,524,043 Value ($000) $10,632,040 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 319,741,558 Value ($000) $10,938,365 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 320,794,199 Value ($000) $10,419,393 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 309,955,736 Value ($000) $10,498,197 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 300,312,916 Value ($000) $10,574,029 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 303,881,922 Value ($000) $9,007,054 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 312,211,127 Value ($000) $10,078,166 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 312,081,279 Value ($000) $9,802,481 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 315,279,152 Value ($000) $10,571,360 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 327,055,719 Value ($000) $11,378,274 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 279,069,838 Value ($000) $8,693,025 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 274,036,899 Value ($000) $8,103,260 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 267,871,506 Value ($000) $7,950,425 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 265,760,031 Value ($000) $8,536,211 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 284,736,157 Value ($000) $8,721,470 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 284,694,082 Value ($000) $8,173,572 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 281,336,674 Value ($000) $7,880,245 Avg Close $16.46 Range $15.38 - $17.52