PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,230,281 Value ($000) $30,634 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 392,700 Value ($000) $10,006 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 253,384 Value ($000) $6,142 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 383,105 Value ($000) $9,708 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,330,905 Value ($000) $35,309 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 517,531 Value ($000) $14,977 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,211,861 Value ($000) $33,908 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 465,005 Value ($000) $12,904 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 270,460 Value ($000) $7,787 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 120,246 Value ($000) $3,989 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 104,431 Value ($000) $3,831 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 67,903 Value ($000) $2,770 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 223,636 Value ($000) $11,459 Avg Close $40.19 Range $34.55 - $46.18