PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,181 Value ($000) $8,446 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 338,097 Value ($000) $8,615 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 344,625 Value ($000) $8,354 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 275,128 Value ($000) $6,972 Avg Close $24.71 Range $23.33 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,181	$8,446	$25.03	$23.73 - $27.21
Q3 2025	338,097	$8,615	$24.14	$22.71 - $25.66
Q2 2025	344,625	$8,354	$22.35	$19.83 - $24.10
Q1 2025	275,128	$6,972	$24.71	$23.33 - $25.82