PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,364 Value ($000) $2,250 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 93,014 Value ($000) $2,370 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 107,960 Value ($000) $2,617 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 109,710 Value ($000) $2,780 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 111,560 Value ($000) $2,960 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 112,785 Value ($000) $3,264 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 115,935 Value ($000) $3,244 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 116,385 Value ($000) $3,230 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 116,385 Value ($000) $3,351 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 118,485 Value ($000) $3,930 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 122,985 Value ($000) $4,511 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 123,485 Value ($000) $5,038 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 123,685 Value ($000) $6,338 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 142,186 Value ($000) $6,222 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 145,885 Value ($000) $7,649 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 145,885 Value ($000) $7,552 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 154,352 Value ($000) $9,114 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 155,852 Value ($000) $6,703 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 161,921 Value ($000) $6,341 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 168,379 Value ($000) $6,100 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 197,406 Value ($000) $7,267 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 214,844 Value ($000) $7,885 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 241,587 Value ($000) $7,900 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 308,270 Value ($000) $10,062 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 388,502 Value ($000) $15,222 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 396,052 Value ($000) $14,230 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 397,227 Value ($000) $17,208 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 404,000 Value ($000) $17,158 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 420,643 Value ($000) $18,361 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 433,024 Value ($000) $19,083 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 434,124 Value ($000) $15,750 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 442,209 Value ($000) $15,694 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 477,331 Value ($000) $17,289 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 529,642 Value ($000) $18,908 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 575,228 Value ($000) $19,322 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 678,070 Value ($000) $23,197 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 746,972 Value ($000) $24,262 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 773,142 Value ($000) $26,186 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 830,581 Value ($000) $29,245 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 929,604 Value ($000) $27,553 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 2,243,178 Value ($000) $72,410 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 45,266,436 Value ($000) $1,421,819 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 45,234,031 Value ($000) $1,516,697 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 46,776,959 Value ($000) $1,627,370 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 47,195,573 Value ($000) $1,470,142 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 47,604,980 Value ($000) $1,407,679 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 48,902,097 Value ($000) $1,451,414 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 64,121,017 Value ($000) $2,059,567 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 65,289,814 Value ($000) $1,999,827 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 67,406,435 Value ($000) $1,935,239 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 68,191,798 Value ($000) $1,910,052 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,364	$2,250	$25.03	$23.73 - $27.21
Q3 2025	93,014	$2,370	$24.14	$22.71 - $25.66
Q2 2025	107,960	$2,617	$22.35	$19.83 - $24.10
Q1 2025	109,710	$2,780	$24.71	$23.33 - $25.82
Q4 2024	111,560	$2,960	$25.12	$22.83 - $27.94
Q3 2024	112,785	$3,264	$26.68	$24.72 - $28.96
Q2 2024	115,935	$3,244	$24.77	$22.48 - $26.92
Q1 2024	116,385	$3,230	$24.65	$22.84 - $26.61
Q4 2023	116,385	$3,351	$26.40	$22.64 - $29.58
Q3 2023	118,485	$3,930	$30.57	$27.55 - $32.42
Q2 2023	122,985	$4,511	$33.22	$30.67 - $35.82
Q1 2023	123,485	$5,038	$36.55	$33.28 - $43.38
Q4 2022	123,685	$6,338	$40.19	$34.55 - $46.18
Q3 2022	142,186	$6,222	$40.41	$36.27 - $44.60
Q2 2022	145,885	$7,649	$42.00	$38.28 - $46.21
Q1 2022	145,885	$7,552	$42.47	$37.25 - $47.67
Q4 2021	154,352	$9,114	$40.23	$33.04 - $50.25
Q3 2021	155,852	$6,703	$35.67	$31.14 - $41.86
Q2 2021	161,921	$6,341	$30.99	$28.33 - $32.57
Q1 2021	168,379	$6,100	$28.04	$26.42 - $29.64
Q4 2020	197,406	$7,267	$28.63	$25.46 - $33.76
Q3 2020	214,844	$7,885	$27.11	$24.12 - $28.77
Q2 2020	241,587	$7,900	$25.99	$22.75 - $28.30
Q1 2020	308,270	$10,062	$25.83	$20.12 - $29.26
Q4 2019	388,502	$15,222	$26.71	$24.48 - $28.30
Q3 2019	396,052	$14,230	$27.02	$24.03 - $31.23
Q2 2019	397,227	$17,208	$29.22	$26.69 - $31.04
Q1 2019	404,000	$17,158	$29.24	$27.18 - $30.42
Q4 2018	420,643	$18,361	$30.03	$27.84 - $32.00
Q3 2018	433,024	$19,083	$27.65	$24.39 - $30.38
Q2 2018	434,124	$15,750	$24.30	$23.06 - $25.01
Q1 2018	442,209	$15,694	$24.24	$22.28 - $26.22
Q4 2017	477,331	$17,289	$23.80	$22.47 - $24.83
Q3 2017	529,642	$18,908	$22.25	$21.30 - $23.86
Q2 2017	575,228	$19,322	$21.60	$20.67 - $22.50
Q1 2017	678,070	$23,197	$21.41	$19.77 - $22.46
Q4 2016	746,972	$24,262	$20.50	$18.90 - $21.64
Q3 2016	773,142	$26,186	$22.26	$21.09 - $23.49
Q2 2016	830,581	$29,245	$21.05	$18.31 - $22.30
Q1 2016	929,604	$27,553	$18.68	$17.59 - $19.87
Q4 2015	2,243,178	$72,410	$20.38	$19.02 - $22.06
Q3 2015	45,266,436	$1,421,819	$20.60	$17.41 - $22.12
Q2 2015	45,234,031	$1,516,697	$20.78	$20.15 - $21.38
Q1 2015	46,776,959	$1,627,370	$20.10	$18.50 - $21.33
Q4 2014	47,195,573	$1,470,142	$17.97	$16.27 - $19.76
Q3 2014	47,604,980	$1,407,679	$17.45	$16.48 - $18.35
Q2 2014	48,902,097	$1,451,414	$17.55	$16.87 - $18.99
Q1 2014	64,121,017	$2,059,567	$18.20	$17.09 - $19.15
Q4 2013	65,289,814	$1,999,827	$17.62	$16.02 - $18.73
Q3 2013	67,406,435	$1,935,239	$16.36	$15.50 - $17.26
Q2 2013	68,191,798	$1,910,052	$16.46	$15.38 - $17.52