PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,555 Value ($000) $1,782 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 75,589 Value ($000) $1,926 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 75,546 Value ($000) $1,831 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 79,463 Value ($000) $2,014 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 81,018 Value ($000) $2,149 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 90,363 Value ($000) $2,615 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 90,613 Value ($000) $2,535 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 95,398 Value ($000) $2,647 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 96,928 Value ($000) $2,791 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 107,167 Value ($000) $3,555 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 108,358 Value ($000) $3,975 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 109,919 Value ($000) $4,485 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 109,693 Value ($000) $5,621 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 112,483 Value ($000) $4,922 Avg Close $40.41 Range $36.27 - $44.60