PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,412 Value ($000) $857 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 39,963 Value ($000) $1,018 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 43,378 Value ($000) $1,051 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 43,124 Value ($000) $1,093 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 45,759 Value ($000) $1,214 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 62,235 Value ($000) $1,801 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 63,516 Value ($000) $1,777 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 61,312 Value ($000) $1,701 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 56,041 Value ($000) $1,613 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 63,464 Value ($000) $2,105 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 64,348 Value ($000) $2,360 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 62,626 Value ($000) $2,555 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 63,254 Value ($000) $3,241 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 64,464 Value ($000) $2,821 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 61,776 Value ($000) $3,239 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 62,842 Value ($000) $3,253 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 60,581 Value ($000) $3,577 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 60,269 Value ($000) $2,592 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 60,274 Value ($000) $2,360 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 53,617 Value ($000) $1,943 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 47,949 Value ($000) $1,765 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 48,565 Value ($000) $1,782 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 46,155 Value ($000) $1,509 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 47,873 Value ($000) $1,563 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 45,136 Value ($000) $1,768 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 48,495 Value ($000) $1,742 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 45,976 Value ($000) $1,992 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 45,789 Value ($000) $1,945 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 49,392 Value ($000) $2,156 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 58,086 Value ($000) $2,560 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 55,895 Value ($000) $2,028 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 53,412 Value ($000) $1,896 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 51,577 Value ($000) $1,868 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 47,704 Value ($000) $1,703 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 42,359 Value ($000) $1,423 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 38,130 Value ($000) $1,304 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 35,555 Value ($000) $1,155 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 33,173 Value ($000) $1,124 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 32,093 Value ($000) $1,130 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 56,863 Value ($000) $1,685 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 48,907 Value ($000) $1,579 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 20,368 Value ($000) $640 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 21,453 Value ($000) $719 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 20,775 Value ($000) $723 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 19,395 Value ($000) $604 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 19,192 Value ($000) $568 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 15,601 Value ($000) $463 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 18,830 Value ($000) $605 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 17,677 Value ($000) $541 Avg Close $17.62 Range $16.02 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,412	$857	$25.03	$23.73 - $27.21
Q3 2025	39,963	$1,018	$24.14	$22.71 - $25.66
Q2 2025	43,378	$1,051	$22.35	$19.83 - $24.10
Q1 2025	43,124	$1,093	$24.71	$23.33 - $25.82
Q4 2024	45,759	$1,214	$25.12	$22.83 - $27.94
Q3 2024	62,235	$1,801	$26.68	$24.72 - $28.96
Q2 2024	63,516	$1,777	$24.77	$22.48 - $26.92
Q1 2024	61,312	$1,701	$24.65	$22.84 - $26.61
Q4 2023	56,041	$1,613	$26.40	$22.64 - $29.58
Q3 2023	63,464	$2,105	$30.57	$27.55 - $32.42
Q2 2023	64,348	$2,360	$33.22	$30.67 - $35.82
Q1 2023	62,626	$2,555	$36.55	$33.28 - $43.38
Q4 2022	63,254	$3,241	$40.19	$34.55 - $46.18
Q3 2022	64,464	$2,821	$40.41	$36.27 - $44.60
Q2 2022	61,776	$3,239	$42.00	$38.28 - $46.21
Q1 2022	62,842	$3,253	$42.47	$37.25 - $47.67
Q4 2021	60,581	$3,577	$40.23	$33.04 - $50.25
Q3 2021	60,269	$2,592	$35.67	$31.14 - $41.86
Q2 2021	60,274	$2,360	$30.99	$28.33 - $32.57
Q1 2021	53,617	$1,943	$28.04	$26.42 - $29.64
Q4 2020	47,949	$1,765	$28.63	$25.46 - $33.76
Q3 2020	48,565	$1,782	$27.11	$24.12 - $28.77
Q2 2020	46,155	$1,509	$25.99	$22.75 - $28.30
Q1 2020	47,873	$1,563	$25.83	$20.12 - $29.26
Q4 2019	45,136	$1,768	$26.71	$24.48 - $28.30
Q3 2019	48,495	$1,742	$27.02	$24.03 - $31.23
Q2 2019	45,976	$1,992	$29.22	$26.69 - $31.04
Q1 2019	45,789	$1,945	$29.24	$27.18 - $30.42
Q4 2018	49,392	$2,156	$30.03	$27.84 - $32.00
Q3 2018	58,086	$2,560	$27.65	$24.39 - $30.38
Q2 2018	55,895	$2,028	$24.30	$23.06 - $25.01
Q1 2018	53,412	$1,896	$24.24	$22.28 - $26.22
Q4 2017	51,577	$1,868	$23.80	$22.47 - $24.83
Q3 2017	47,704	$1,703	$22.25	$21.30 - $23.86
Q2 2017	42,359	$1,423	$21.60	$20.67 - $22.50
Q1 2017	38,130	$1,304	$21.41	$19.77 - $22.46
Q4 2016	35,555	$1,155	$20.50	$18.90 - $21.64
Q3 2016	33,173	$1,124	$22.26	$21.09 - $23.49
Q2 2016	32,093	$1,130	$21.05	$18.31 - $22.30
Q1 2016	56,863	$1,685	$18.68	$17.59 - $19.87
Q4 2015	48,907	$1,579	$20.38	$19.02 - $22.06
Q3 2015	20,368	$640	$20.60	$17.41 - $22.12
Q2 2015	21,453	$719	$20.78	$20.15 - $21.38
Q1 2015	20,775	$723	$20.10	$18.50 - $21.33
Q4 2014	19,395	$604	$17.97	$16.27 - $19.76
Q3 2014	19,192	$568	$17.45	$16.48 - $18.35
Q2 2014	15,601	$463	$17.55	$16.87 - $18.99
Q1 2014	18,830	$605	$18.20	$17.09 - $19.15
Q4 2013	17,677	$541	$17.62	$16.02 - $18.73