PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,738 Value ($000) $2,035 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 82,120 Value ($000) $2,092 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 80,217 Value ($000) $1,944 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 80,394 Value ($000) $2,037 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 82,843 Value ($000) $2,198 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 84,109 Value ($000) $2,434 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 83,207 Value ($000) $2,328 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 78,868 Value ($000) $2,189 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 69,166 Value ($000) $1,991 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 70,941 Value ($000) $2,353 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 72,210 Value ($000) $2,649 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 73,915 Value ($000) $3,016 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 73,592 Value ($000) $3,772 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 73,960 Value ($000) $3,236,517 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 73,893 Value ($000) $3,874,219 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 73,859 Value ($000) $3,823,689 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 74,296 Value ($000) $4,387,216 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 61,725 Value ($000) $2,018,437 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 72,814 Value ($000) $2,851,427 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 67,665 Value ($000) $2,451,524 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 64,394 Value ($000) $2,370,347 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 61,489 Value ($000) $2,007,026 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 61,725 Value ($000) $2,018,437 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 61,489 Value ($000) $2,007,026 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 61,863 Value ($000) $2,423,807 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 61,403 Value ($000) $2,219,109 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 59,928 Value ($000) $2,584,402 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 59,803 Value ($000) $2,539,840 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 60,819 Value ($000) $2,654,755 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 58,785 Value ($000) $2,590,664 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 60,653 Value ($000) $2,203,249 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 60,648 Value ($000) $2,141,121 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 60,007 Value ($000) $2,180,043 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 60,803 Value ($000) $2,161,852 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 62,569 Value ($000) $2,102,506 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 62,983 Value ($000) $2,153,143 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 61,543 Value ($000) $1,998,612 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 61,604 Value ($000) $2,086,558 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 62,828 Value ($000) $2,209,040 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 62,952 Value ($000) $1,866,000 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 60,161 Value ($000) $1,907,000 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 59,803 Value ($000) $1,868,000 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 61,026 Value ($000) $2,046,000 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 61,807 Value ($000) $2,132,000 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 63,839 Value ($000) $1,989,000 Avg Close $17.97 Range $16.27 - $19.76