PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,588,642 Value ($000) $64,457 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 2,706,467 Value ($000) $68,961 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 2,721,277 Value ($000) $65,964 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 2,698,932 Value ($000) $68,391 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 2,535,085 Value ($000) $67,256 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 2,501,015 Value ($000) $72,379 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 2,357,182 Value ($000) $65,954 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 2,149,345 Value ($000) $59,644 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 2,011,016 Value ($000) $57,897 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,999,153 Value ($000) $66,312 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 2,077,293 Value ($000) $76,195 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 2,184,888 Value ($000) $89,143 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 2,277,136 Value ($000) $116,680 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 2,279,753 Value ($000) $99,762 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 2,283,599 Value ($000) $119,729 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 2,290,394 Value ($000) $118,574 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 2,280,055 Value ($000) $134,637 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 2,257,391 Value ($000) $97,090 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 2,391,333 Value ($000) $93,645 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 2,446,377 Value ($000) $88,632 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 2,507,046 Value ($000) $92,284 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 2,568,499 Value ($000) $94,264 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 2,549,555 Value ($000) $83,370 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 2,987,810 Value ($000) $97,522 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 2,905,737 Value ($000) $113,847 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 2,907,200 Value ($000) $104,456 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 2,902,332 Value ($000) $125,729 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 2,927,013 Value ($000) $124,310 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 2,962,609 Value ($000) $129,318 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 2,978,226 Value ($000) $131,250 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 3,070,638 Value ($000) $111,403 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 3,220,096 Value ($000) $114,281 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 3,220,465 Value ($000) $116,645 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 2,787,991 Value ($000) $99,531 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 2,855,870 Value ($000) $95,929 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 2,912,116 Value ($000) $99,623 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 3,003,961 Value ($000) $97,569 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 2,995,754 Value ($000) $101,466 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 2,987,650 Value ($000) $105,195 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 2,988,916 Value ($000) $88,591 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 2,995,939 Value ($000) $96,709 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 3,054,076 Value ($000) $95,929 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 2,999,262 Value ($000) $100,565 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 3,206,723 Value ($000) $111,562 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 3,166,743 Value ($000) $98,644 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 3,170,929 Value ($000) $93,764 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 3,253,908 Value ($000) $96,576 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 3,171,676 Value ($000) $101,874 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 3,150,843 Value ($000) $96,510 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 3,163,950 Value ($000) $90,885 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 3,106,642 Value ($000) $87,017 Avg Close $16.46 Range $15.38 - $17.52