Ticker: PFE CUSIP: 717081103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,133,989 | $451,536 | $25.03 | $23.73 - $27.21 |
| Q3 2025 | 27,083,714 | $783,803 | $24.14 | $22.71 - $25.66 |
| Q2 2025 | 15,575,088 | $377,540 | $22.35 | $19.83 - $24.10 |
| Q1 2025 | 14,918,142 | $378,026 | $24.71 | $23.33 - $25.82 |
| Q4 2024 | 16,880,409 | $447,837 | $25.12 | $22.83 - $27.94 |
| Q3 2024 | 27,083,714 | $784 | $26.68 | $24.72 - $28.96 |
| Q2 2024 | 15,242,809 | $426,494 | $24.77 | $22.48 - $26.92 |
| Q1 2024 | 21,565,306 | $598,437 | $24.65 | $22.84 - $26.61 |
| Q4 2023 | 11,625,554 | $334,700 | $26.40 | $22.64 - $29.58 |
| Q3 2023 | 16,128,787 | $534,992 | $30.57 | $27.55 - $32.42 |
| Q2 2023 | 13,025,895 | $478 | $33.22 | $30.67 - $35.82 |
| Q1 2023 | 6,559,225 | $268 | $36.55 | $33.28 - $43.38 |
| Q4 2022 | 12,500,484 | $641 | $40.19 | $34.55 - $46.18 |
| Q3 2022 | 9,189,985 | $402,151 | $40.41 | $36.27 - $44.60 |
| Q2 2022 | 7,196,855 | $377,332 | $42.00 | $38.28 - $46.21 |
| Q1 2022 | 11,321,878 | $586,133 | $42.47 | $37.25 - $47.67 |
| Q4 2021 | 15,101,710 | $891,755 | $40.23 | $33.04 - $50.25 |
| Q3 2021 | 14,527,405 | $624,826 | $35.67 | $31.14 - $41.86 |
| Q2 2021 | 10,057,082 | $393,837 | $30.99 | $28.33 - $32.57 |
| Q1 2021 | 8,597,705 | $311,493 | $28.04 | $26.42 - $29.64 |
| Q4 2020 | 9,061,296 | $333,547 | $28.63 | $25.46 - $33.76 |
| Q3 2020 | 14,268,068 | $523,641 | $27.11 | $24.12 - $28.77 |
| Q2 2020 | 8,434,881 | $275,819 | $25.99 | $22.75 - $28.30 |
| Q1 2020 | 8,400,431 | $274,189 | $25.83 | $20.12 - $29.26 |
| Q4 2019 | 12,867,805 | $504,160 | $26.71 | $24.48 - $28.30 |
| Q3 2019 | 12,951,197 | $465,335 | $27.02 | $24.03 - $31.23 |
| Q2 2019 | 13,802,489 | $597,926 | $29.22 | $26.69 - $31.04 |
| Q1 2019 | 14,673,404 | $623,179 | $29.24 | $27.18 - $30.42 |
| Q4 2018 | 13,374,318 | $583,787 | $30.03 | $27.84 - $32.00 |
| Q3 2018 | 14,201,360 | $625,852 | $27.65 | $24.39 - $30.38 |
| Q2 2018 | 14,405,737 | $522,639 | $24.30 | $23.06 - $25.01 |
| Q1 2018 | 13,367,245 | $474,404 | $24.24 | $22.28 - $26.22 |
| Q4 2017 | 11,027,133 | $399,407 | $23.80 | $22.47 - $24.83 |
| Q3 2017 | 9,261,995 | $330,655 | $22.25 | $21.30 - $23.86 |
| Q2 2017 | 8,171,499 | $274,482 | $21.60 | $20.67 - $22.50 |
| Q1 2017 | 7,579,401 | $259,293 | $21.41 | $19.77 - $22.46 |
| Q4 2016 | 7,162,420 | $232,636 | $20.50 | $18.90 - $21.64 |
| Q3 2016 | 7,853,393 | $265,993 | $22.26 | $21.09 - $23.49 |
| Q2 2016 | 7,871,859 | $277,169 | $21.05 | $18.31 - $22.30 |
| Q1 2016 | 8,247,135 | $239,167 | $18.68 | $17.59 - $19.87 |
| Q4 2015 | 13,795,493 | $441,454 | $20.38 | $19.02 - $22.06 |
| Q3 2015 | 13,733,769 | $425,753 | $20.60 | $17.41 - $22.12 |
| Q2 2015 | 12,561,694 | $414,539 | $20.78 | $20.15 - $21.38 |
| Q1 2015 | 11,243,474 | $382,279 | $20.10 | $18.50 - $21.33 |
| Q4 2014 | 10,032,542 | $311,008 | $17.97 | $16.27 - $19.76 |
| Q3 2014 | 11,295,563 | $327,579 | $17.45 | $16.48 - $18.35 |
| Q2 2014 | 11,015,820 | $319,467 | $17.55 | $16.87 - $18.99 |
| Q1 2014 | 10,559,520 | $337,906 | $18.20 | $17.09 - $19.15 |
| Q4 2013 | 12,057,052 | $361,716 | $17.62 | $16.02 - $18.73 |
| Q3 2013 | 10,626,824 | $297,552 | $16.36 | $15.50 - $17.26 |
| Q2 2013 | 26,978,038 | $755,653 | $16.46 | $15.38 - $17.52 |