PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,243 Value ($000) $180 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 7,654 Value ($000) $195 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 9,152 Value ($000) $222 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 8,358 Value ($000) $0 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 5,597 Value ($000) $0 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 8,450 Value ($000) $0 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 7,873 Value ($000) $0 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 7,910 Value ($000) $0 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 8,041 Value ($000) $0 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 8,756 Value ($000) $0 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 19,693 Value ($000) $1 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 20,543 Value ($000) $1 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 26,376 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 15,579 Value ($000) $682 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 7,900 Value ($000) $414 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 26,354 Value ($000) $1,365 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 33,698 Value ($000) $1,990 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 40,721 Value ($000) $1,751 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 45,440 Value ($000) $1,779 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 42,170 Value ($000) $1,528 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,076 Value ($000) $40 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 6,469 Value ($000) $237 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 8,179 Value ($000) $267 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 20,334 Value ($000) $664 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 63,897 Value ($000) $2,504 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 8,706 Value ($000) $313 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 117,133 Value ($000) $5,074 Avg Close $29.22 Range $26.69 - $31.04
Q4 2018
Shares 7,255 Value ($000) $317 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 85,939 Value ($000) $3,787 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 371,374 Value ($000) $13,473 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 623,926 Value ($000) $22,143 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 1,789,066 Value ($000) $64,800 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 2,689,837 Value ($000) $96,027 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 2,976,259 Value ($000) $99,973 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 3,129,615 Value ($000) $107,064 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 2,944,921 Value ($000) $95,651 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 3,218,063 Value ($000) $108,996 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 3,352,205 Value ($000) $118,031 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 3,054,763 Value ($000) $90,543 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 2,328,558 Value ($000) $75,166 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 2,522,248 Value ($000) $79,224 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 2,875,121 Value ($000) $96,403 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 3,180,709 Value ($000) $110,657 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 3,683,873 Value ($000) $114,752 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 4,131,751 Value ($000) $122,176 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 4,140,861 Value ($000) $122,901 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 5,061,288 Value ($000) $162,569 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 5,243,303 Value ($000) $160,602 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 5,161,697 Value ($000) $148,192 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 6,249,162 Value ($000) $175,039 Avg Close $16.46 Range $15.38 - $17.52