PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,893,513 Value ($000) $255,307 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 20,690,062 Value ($000) $878,707 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 31,118,295 Value ($000) $1,358,314 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 35,037,671 Value ($000) $1,544,111 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 39,241,645 Value ($000) $1,423,686 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 41,155,163 Value ($000) $1,460,596 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 42,212,028 Value ($000) $1,528,920 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 44,438,628 Value ($000) $1,586,459 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 46,266,431 Value ($000) $1,554,090 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 42,835,523 Value ($000) $1,465,402 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 45,401,940 Value ($000) $1,474,655 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 47,267,043 Value ($000) $1,600,934 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 48,981,192 Value ($000) $1,724,628 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 53,724,766 Value ($000) $1,592,402 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 53,862,996 Value ($000) $1,738,698 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 54,274,453 Value ($000) $1,704,761 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 55,354,855 Value ($000) $1,856,048 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 55,080,222 Value ($000) $1,916,241 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 62,760,163 Value ($000) $1,954,979 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 62,170,881 Value ($000) $1,838,393 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 60,500,058 Value ($000) $1,795,642 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 59,895,571 Value ($000) $1,923,845 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 61,461,287 Value ($000) $1,882,560 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 60,897,666 Value ($000) $1,749,285 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 60,830,964 Value ($000) $1,703,875 Avg Close $16.46 Range $15.38 - $17.52