PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,663,998 Value ($000) $116 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 4,754,731 Value ($000) $121 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 4,669,390 Value ($000) $113 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 4,666,604 Value ($000) $118 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 4,809,274 Value ($000) $128 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 5,016,496 Value ($000) $145 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 5,229,442 Value ($000) $146 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 5,490,898 Value ($000) $152 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 5,680,508 Value ($000) $164 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 6,042,889 Value ($000) $200 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 6,311,826 Value ($000) $232 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 6,521,873 Value ($000) $266 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 6,635,278 Value ($000) $340 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 6,713,400 Value ($000) $293,778 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 6,715,137 Value ($000) $352,075 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 6,745,476 Value ($000) $349,213 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 6,736,772 Value ($000) $397,806 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 6,805,055 Value ($000) $292,685 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 6,858,711 Value ($000) $268,587 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 7,191,769 Value ($000) $260,558 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 7,583,467 Value ($000) $279,147 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 7,820,022 Value ($000) $286,995 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 8,125,390 Value ($000) $265,700 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 8,184,235 Value ($000) $267,133 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 8,352,335 Value ($000) $327,244 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 8,430,387 Value ($000) $302,904 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 8,482,250 Value ($000) $367,451 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 8,769,694 Value ($000) $372,449 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 9,265,738 Value ($000) $404,449 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 9,600,363 Value ($000) $423,088 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 9,850,108 Value ($000) $357,362 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 10,147,731 Value ($000) $360,143 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 10,326,401 Value ($000) $374,022 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 10,358,156 Value ($000) $369,786 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 10,463,956 Value ($000) $351,484 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 10,674,769 Value ($000) $365,184 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 11,119,140 Value ($000) $361,150 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 11,310,324 Value ($000) $383,081 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 11,693,447 Value ($000) $411,726 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 11,899,253 Value ($000) $352,694 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 11,923,476 Value ($000) $384,890 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 11,936,980 Value ($000) $374,941 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 11,939,802 Value ($000) $400,342 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 11,981,012 Value ($000) $416,819 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 12,458,342 Value ($000) $388,077 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 12,681,041 Value ($000) $374,978 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 12,819,785 Value ($000) $380,491 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 13,291,869 Value ($000) $426,935 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 13,921,658 Value ($000) $426,420 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 14,636,585 Value ($000) $420,436 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 15,877,047 Value ($000) $444,716 Avg Close $16.46 Range $15.38 - $17.52