PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 810,193 Value ($000) $20 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 737,689 Value ($000) $19 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 605,236 Value ($000) $15 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 521,901 Value ($000) $13 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 617,302 Value ($000) $16 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 846,582 Value ($000) $25 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 739,236 Value ($000) $21 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 719,096 Value ($000) $20 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 2,447,704 Value ($000) $70 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 3,019,198 Value ($000) $100 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 2,871,221 Value ($000) $105 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 2,743,017 Value ($000) $112 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 4,020,063 Value ($000) $206 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 1,866,993 Value ($000) $81,714 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 445,041 Value ($000) $23,329 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 566,510 Value ($000) $29,800 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 440,984 Value ($000) $22,025 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 441,983 Value ($000) $18,806 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 513,162 Value ($000) $20,096 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 511,464 Value ($000) $18,530 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 545,210 Value ($000) $20,069 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 550,546 Value ($000) $20,205 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 692,621 Value ($000) $22,543 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 1,978,201 Value ($000) $64,469 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 2,182,077 Value ($000) $85,494 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 2,102,826 Value ($000) $75,555 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 3,351,925 Value ($000) $145,206 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 3,190,551 Value ($000) $135,502 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 3,819,066 Value ($000) $166,729 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 3,913,877 Value ($000) $172,485 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 3,920,071 Value ($000) $142,221 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 4,193,347 Value ($000) $148,822 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 4,083,969 Value ($000) $147,920 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 4,041,993 Value ($000) $144,299 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 4,272,125 Value ($000) $143,490 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 4,215,271 Value ($000) $144,164 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 4,595,161 Value ($000) $149,306 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 4,447,816 Value ($000) $150,630 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 4,555,190 Value ($000) $160,438 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 4,589,711 Value ($000) $136,194 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 4,436,601 Value ($000) $143,214 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 4,165,710 Value ($000) $130,845 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 4,081,713 Value ($000) $136,856 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 4,369,214 Value ($000) $151,997 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 3,596,764 Value ($000) $112,117 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 3,290,464 Value ($000) $97,287 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 3,667,956 Value ($000) $108,865 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 3,386,456 Value ($000) $108,774 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 510,256 Value ($000) $15,629 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 603,456 Value ($000) $17,334 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 765,833 Value ($000) $21,450 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	810,193	$20	$25.03	$23.73 - $27.21
Q3 2025	737,689	$19	$24.14	$22.71 - $25.66
Q2 2025	605,236	$15	$22.35	$19.83 - $24.10
Q1 2025	521,901	$13	$24.71	$23.33 - $25.82
Q4 2024	617,302	$16	$25.12	$22.83 - $27.94
Q3 2024	846,582	$25	$26.68	$24.72 - $28.96
Q2 2024	739,236	$21	$24.77	$22.48 - $26.92
Q1 2024	719,096	$20	$24.65	$22.84 - $26.61
Q4 2023	2,447,704	$70	$26.40	$22.64 - $29.58
Q3 2023	3,019,198	$100	$30.57	$27.55 - $32.42
Q2 2023	2,871,221	$105	$33.22	$30.67 - $35.82
Q1 2023	2,743,017	$112	$36.55	$33.28 - $43.38
Q4 2022	4,020,063	$206	$40.19	$34.55 - $46.18
Q3 2022	1,866,993	$81,714	$40.41	$36.27 - $44.60
Q2 2022	445,041	$23,329	$42.00	$38.28 - $46.21
Q1 2022	566,510	$29,800	$42.47	$37.25 - $47.67
Q4 2021	440,984	$22,025	$40.23	$33.04 - $50.25
Q3 2021	441,983	$18,806	$35.67	$31.14 - $41.86
Q2 2021	513,162	$20,096	$30.99	$28.33 - $32.57
Q1 2021	511,464	$18,530	$28.04	$26.42 - $29.64
Q4 2020	545,210	$20,069	$28.63	$25.46 - $33.76
Q3 2020	550,546	$20,205	$27.11	$24.12 - $28.77
Q2 2020	692,621	$22,543	$25.99	$22.75 - $28.30
Q1 2020	1,978,201	$64,469	$25.83	$20.12 - $29.26
Q4 2019	2,182,077	$85,494	$26.71	$24.48 - $28.30
Q3 2019	2,102,826	$75,555	$27.02	$24.03 - $31.23
Q2 2019	3,351,925	$145,206	$29.22	$26.69 - $31.04
Q1 2019	3,190,551	$135,502	$29.24	$27.18 - $30.42
Q4 2018	3,819,066	$166,729	$30.03	$27.84 - $32.00
Q3 2018	3,913,877	$172,485	$27.65	$24.39 - $30.38
Q2 2018	3,920,071	$142,221	$24.30	$23.06 - $25.01
Q1 2018	4,193,347	$148,822	$24.24	$22.28 - $26.22
Q4 2017	4,083,969	$147,920	$23.80	$22.47 - $24.83
Q3 2017	4,041,993	$144,299	$22.25	$21.30 - $23.86
Q2 2017	4,272,125	$143,490	$21.60	$20.67 - $22.50
Q1 2017	4,215,271	$144,164	$21.41	$19.77 - $22.46
Q4 2016	4,595,161	$149,306	$20.50	$18.90 - $21.64
Q3 2016	4,447,816	$150,630	$22.26	$21.09 - $23.49
Q2 2016	4,555,190	$160,438	$21.05	$18.31 - $22.30
Q1 2016	4,589,711	$136,194	$18.68	$17.59 - $19.87
Q4 2015	4,436,601	$143,214	$20.38	$19.02 - $22.06
Q3 2015	4,165,710	$130,845	$20.60	$17.41 - $22.12
Q2 2015	4,081,713	$136,856	$20.78	$20.15 - $21.38
Q1 2015	4,369,214	$151,997	$20.10	$18.50 - $21.33
Q4 2014	3,596,764	$112,117	$17.97	$16.27 - $19.76
Q3 2014	3,290,464	$97,287	$17.45	$16.48 - $18.35
Q2 2014	3,667,956	$108,865	$17.55	$16.87 - $18.99
Q1 2014	3,386,456	$108,774	$18.20	$17.09 - $19.15
Q4 2013	510,256	$15,629	$17.62	$16.02 - $18.73
Q3 2013	603,456	$17,334	$16.36	$15.50 - $17.26
Q2 2013	765,833	$21,450	$16.46	$15.38 - $17.52