PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,508,560 Value ($000) $1,357,263 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 54,508,560 Value ($000) $1,388,878 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 54,508,560 Value ($000) $1,321,287 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 54,508,560 Value ($000) $1,381,247 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 54,508,560 Value ($000) $1,446,112 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 54,508,560 Value ($000) $1,577,478 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 54,508,560 Value ($000) $1,525,150 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 54,508,560 Value ($000) $1,512,613 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 54,508,560 Value ($000) $1,569,301 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 54,508,560 Value ($000) $1,808,049 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 54,508,560 Value ($000) $1,999,374 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 54,261,537 Value ($000) $2,213,871 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 53,568,997 Value ($000) $2,744,875 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 53,568,997 Value ($000) $2,344,179 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 53,568,997 Value ($000) $2,808,623 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 53,568,997 Value ($000) $2,773,267 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 53,568,997 Value ($000) $3,163,249 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 53,568,997 Value ($000) $2,304,003 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 56,536,168 Value ($000) $2,213,956 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 56,536,168 Value ($000) $2,048,306 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 56,536,168 Value ($000) $2,081,097 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 56,536,168 Value ($000) $2,074,877 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 56,536,168 Value ($000) $1,848,732 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 56,536,168 Value ($000) $1,845,340 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 56,536,168 Value ($000) $2,215,087 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 59,680,824 Value ($000) $2,144,332 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 59,680,824 Value ($000) $2,585,373 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 59,680,824 Value ($000) $2,534,645 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 59,680,824 Value ($000) $2,605,067 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 59,680,824 Value ($000) $2,630,134 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 59,680,824 Value ($000) $2,165,221 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 59,680,824 Value ($000) $2,118,074 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 59,680,824 Value ($000) $2,161,639 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 59,680,824 Value ($000) $2,130,605 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 59,680,824 Value ($000) $2,004,679 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 59,680,824 Value ($000) $2,041,681 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 59,680,824 Value ($000) $1,938,434 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 59,680,824 Value ($000) $2,021,390 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 59,680,824 Value ($000) $2,101,362 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 59,680,824 Value ($000) $1,768,939 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 59,680,824 Value ($000) $1,926,497 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 59,680,824 Value ($000) $1,874,575 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 59,680,824 Value ($000) $2,001,100 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 59,680,824 Value ($000) $2,076,296 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 59,680,824 Value ($000) $1,859,059 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 59,680,824 Value ($000) $1,764,763 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 60,607,997 Value ($000) $1,798,844 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 60,607,997 Value ($000) $1,946,729 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 60,607,997 Value ($000) $1,856,423 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 60,607,997 Value ($000) $1,740,055 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 60,677,997 Value ($000) $1,699,591 Avg Close $16.46 Range $15.38 - $17.52