PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,226 Value ($000) $31 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,226 Value ($000) $31 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,226 Value ($000) $30 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,226 Value ($000) $31 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,226 Value ($000) $33 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,226 Value ($000) $35 Avg Close $26.68 Range $24.72 - $28.96
Q4 2017
Shares 467,400 Value ($000) $16,930 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 467,400 Value ($000) $16,686 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 467,400 Value ($000) $15,700 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 537,000 Value ($000) $18,370 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 537,000 Value ($000) $17,442 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 465,200 Value ($000) $15,756 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 465,200 Value ($000) $16,380 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 465,200 Value ($000) $13,788 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 465,200 Value ($000) $15,016 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 465,200 Value ($000) $14,612 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 581,000 Value ($000) $19,480 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 581,000 Value ($000) $20,212 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 581,000 Value ($000) $18,098 Avg Close $17.97 Range $16.27 - $19.76