PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,934 Value ($000) $945 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 38,570 Value ($000) $983 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 46,003 Value ($000) $1,115 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 63,881 Value ($000) $1,619 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 69,858 Value ($000) $1,853 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 70,769 Value ($000) $2,048 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 70,205 Value ($000) $1,964 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 83,056 Value ($000) $2,305 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 87,449 Value ($000) $2,518 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 138,029 Value ($000) $4,578 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 141,592 Value ($000) $5,194 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 145,521 Value ($000) $5,937 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 143,125 Value ($000) $7,334 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 142,478 Value ($000) $6,235 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 145,837 Value ($000) $7,646 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 144,615 Value ($000) $7,486 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 147,033 Value ($000) $8,682 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 160,697 Value ($000) $6,912 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 166,912 Value ($000) $6,536 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 168,316 Value ($000) $6,098 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 172,396 Value ($000) $6,346 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 187,626 Value ($000) $6,886 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 186,105 Value ($000) $6,086 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 183,259 Value ($000) $5,981 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 184,320 Value ($000) $7,222 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 202,353 Value ($000) $7,271 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 212,247 Value ($000) $9,195 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 214,501 Value ($000) $9,110 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 211,327 Value ($000) $9,225 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 200,885 Value ($000) $8,853 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 198,867 Value ($000) $7,215 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 198,774 Value ($000) $7,054 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 193,884 Value ($000) $7,022 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 200,340 Value ($000) $7,152 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 194,481 Value ($000) $6,533 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 204,300 Value ($000) $6,989 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 205,317 Value ($000) $6,669 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 210,801 Value ($000) $7,139 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 215,137 Value ($000) $7,575 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 228,630 Value ($000) $6,777 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 242,701 Value ($000) $7,834 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 207,147 Value ($000) $6,507 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 198,181 Value ($000) $6,645 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 209,835 Value ($000) $7,300 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 235,990 Value ($000) $7,351 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 253,273 Value ($000) $7,489 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 252,943 Value ($000) $7,508 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 254,281 Value ($000) $8,167 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 261,145 Value ($000) $7,999 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 249,102 Value ($000) $7,156 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 257,406 Value ($000) $7,210 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,934	$945	$25.03	$23.73 - $27.21
Q3 2025	38,570	$983	$24.14	$22.71 - $25.66
Q2 2025	46,003	$1,115	$22.35	$19.83 - $24.10
Q1 2025	63,881	$1,619	$24.71	$23.33 - $25.82
Q4 2024	69,858	$1,853	$25.12	$22.83 - $27.94
Q3 2024	70,769	$2,048	$26.68	$24.72 - $28.96
Q2 2024	70,205	$1,964	$24.77	$22.48 - $26.92
Q1 2024	83,056	$2,305	$24.65	$22.84 - $26.61
Q4 2023	87,449	$2,518	$26.40	$22.64 - $29.58
Q3 2023	138,029	$4,578	$30.57	$27.55 - $32.42
Q2 2023	141,592	$5,194	$33.22	$30.67 - $35.82
Q1 2023	145,521	$5,937	$36.55	$33.28 - $43.38
Q4 2022	143,125	$7,334	$40.19	$34.55 - $46.18
Q3 2022	142,478	$6,235	$40.41	$36.27 - $44.60
Q2 2022	145,837	$7,646	$42.00	$38.28 - $46.21
Q1 2022	144,615	$7,486	$42.47	$37.25 - $47.67
Q4 2021	147,033	$8,682	$40.23	$33.04 - $50.25
Q3 2021	160,697	$6,912	$35.67	$31.14 - $41.86
Q2 2021	166,912	$6,536	$30.99	$28.33 - $32.57
Q1 2021	168,316	$6,098	$28.04	$26.42 - $29.64
Q4 2020	172,396	$6,346	$28.63	$25.46 - $33.76
Q3 2020	187,626	$6,886	$27.11	$24.12 - $28.77
Q2 2020	186,105	$6,086	$25.99	$22.75 - $28.30
Q1 2020	183,259	$5,981	$25.83	$20.12 - $29.26
Q4 2019	184,320	$7,222	$26.71	$24.48 - $28.30
Q3 2019	202,353	$7,271	$27.02	$24.03 - $31.23
Q2 2019	212,247	$9,195	$29.22	$26.69 - $31.04
Q1 2019	214,501	$9,110	$29.24	$27.18 - $30.42
Q4 2018	211,327	$9,225	$30.03	$27.84 - $32.00
Q3 2018	200,885	$8,853	$27.65	$24.39 - $30.38
Q2 2018	198,867	$7,215	$24.30	$23.06 - $25.01
Q1 2018	198,774	$7,054	$24.24	$22.28 - $26.22
Q4 2017	193,884	$7,022	$23.80	$22.47 - $24.83
Q3 2017	200,340	$7,152	$22.25	$21.30 - $23.86
Q2 2017	194,481	$6,533	$21.60	$20.67 - $22.50
Q1 2017	204,300	$6,989	$21.41	$19.77 - $22.46
Q4 2016	205,317	$6,669	$20.50	$18.90 - $21.64
Q3 2016	210,801	$7,139	$22.26	$21.09 - $23.49
Q2 2016	215,137	$7,575	$21.05	$18.31 - $22.30
Q1 2016	228,630	$6,777	$18.68	$17.59 - $19.87
Q4 2015	242,701	$7,834	$20.38	$19.02 - $22.06
Q3 2015	207,147	$6,507	$20.60	$17.41 - $22.12
Q2 2015	198,181	$6,645	$20.78	$20.15 - $21.38
Q1 2015	209,835	$7,300	$20.10	$18.50 - $21.33
Q4 2014	235,990	$7,351	$17.97	$16.27 - $19.76
Q3 2014	253,273	$7,489	$17.45	$16.48 - $18.35
Q2 2014	252,943	$7,508	$17.55	$16.87 - $18.99
Q1 2014	254,281	$8,167	$18.20	$17.09 - $19.15
Q4 2013	261,145	$7,999	$17.62	$16.02 - $18.73
Q3 2013	249,102	$7,156	$16.36	$15.50 - $17.26
Q2 2013	257,406	$7,210	$16.46	$15.38 - $17.52