PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 731,972 Value ($000) $18 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 733,707 Value ($000) $19 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 742,502 Value ($000) $18 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 760,601 Value ($000) $19 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 761,824 Value ($000) $20 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 784,244 Value ($000) $23 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 783,442 Value ($000) $22 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 805,304 Value ($000) $22 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 844,310 Value ($000) $24 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 868,050 Value ($000) $29 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 906,306 Value ($000) $33 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 916,632 Value ($000) $37 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 948,526 Value ($000) $49 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 950,700 Value ($000) $41,603 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 918,168 Value ($000) $48,140 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 921,858 Value ($000) $47,725 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 967,856 Value ($000) $57,152 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 971,929 Value ($000) $41,803 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 972,855 Value ($000) $38,097 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 993,338 Value ($000) $35,989 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 999,519 Value ($000) $36,792 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 1,034,648 Value ($000) $37,972 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 1,035,892 Value ($000) $33,874 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 1,047,712 Value ($000) $34,197 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 991,907 Value ($000) $38,863 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 1,013,065 Value ($000) $36,399 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 1,015,624 Value ($000) $43,997 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 1,097,989 Value ($000) $46,632 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 1,049,048 Value ($000) $45,791 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 1,051,494 Value ($000) $46,339 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 1,052,587 Value ($000) $38,188 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 2,996,520 Value ($000) $106,346 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 3,118,233 Value ($000) $112,942 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 2,941,803 Value ($000) $105,022 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 3,012,970 Value ($000) $101,206 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 3,020,661 Value ($000) $103,337 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 2,648,624 Value ($000) $86,027 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 2,727,833 Value ($000) $92,392 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 2,866,288 Value ($000) $100,922 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 2,943,138 Value ($000) $87,235 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 2,995,436 Value ($000) $96,693 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 3,200,573 Value ($000) $100,530 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 3,223,466 Value ($000) $108,083 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 3,317,635 Value ($000) $115,421 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 3,345,459 Value ($000) $104,211 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 4,133,526 Value ($000) $122,228 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 4,305,637 Value ($000) $127,791 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 4,436,579 Value ($000) $142,503 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 4,483,709 Value ($000) $137,336 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 4,672,187 Value ($000) $134,138 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 4,903,224 Value ($000) $137,339 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	731,972	$18	$25.03	$23.73 - $27.21
Q3 2025	733,707	$19	$24.14	$22.71 - $25.66
Q2 2025	742,502	$18	$22.35	$19.83 - $24.10
Q1 2025	760,601	$19	$24.71	$23.33 - $25.82
Q4 2024	761,824	$20	$25.12	$22.83 - $27.94
Q3 2024	784,244	$23	$26.68	$24.72 - $28.96
Q2 2024	783,442	$22	$24.77	$22.48 - $26.92
Q1 2024	805,304	$22	$24.65	$22.84 - $26.61
Q4 2023	844,310	$24	$26.40	$22.64 - $29.58
Q3 2023	868,050	$29	$30.57	$27.55 - $32.42
Q2 2023	906,306	$33	$33.22	$30.67 - $35.82
Q1 2023	916,632	$37	$36.55	$33.28 - $43.38
Q4 2022	948,526	$49	$40.19	$34.55 - $46.18
Q3 2022	950,700	$41,603	$40.41	$36.27 - $44.60
Q2 2022	918,168	$48,140	$42.00	$38.28 - $46.21
Q1 2022	921,858	$47,725	$42.47	$37.25 - $47.67
Q4 2021	967,856	$57,152	$40.23	$33.04 - $50.25
Q3 2021	971,929	$41,803	$35.67	$31.14 - $41.86
Q2 2021	972,855	$38,097	$30.99	$28.33 - $32.57
Q1 2021	993,338	$35,989	$28.04	$26.42 - $29.64
Q4 2020	999,519	$36,792	$28.63	$25.46 - $33.76
Q3 2020	1,034,648	$37,972	$27.11	$24.12 - $28.77
Q2 2020	1,035,892	$33,874	$25.99	$22.75 - $28.30
Q1 2020	1,047,712	$34,197	$25.83	$20.12 - $29.26
Q4 2019	991,907	$38,863	$26.71	$24.48 - $28.30
Q3 2019	1,013,065	$36,399	$27.02	$24.03 - $31.23
Q2 2019	1,015,624	$43,997	$29.22	$26.69 - $31.04
Q1 2019	1,097,989	$46,632	$29.24	$27.18 - $30.42
Q4 2018	1,049,048	$45,791	$30.03	$27.84 - $32.00
Q3 2018	1,051,494	$46,339	$27.65	$24.39 - $30.38
Q2 2018	1,052,587	$38,188	$24.30	$23.06 - $25.01
Q1 2018	2,996,520	$106,346	$24.24	$22.28 - $26.22
Q4 2017	3,118,233	$112,942	$23.80	$22.47 - $24.83
Q3 2017	2,941,803	$105,022	$22.25	$21.30 - $23.86
Q2 2017	3,012,970	$101,206	$21.60	$20.67 - $22.50
Q1 2017	3,020,661	$103,337	$21.41	$19.77 - $22.46
Q4 2016	2,648,624	$86,027	$20.50	$18.90 - $21.64
Q3 2016	2,727,833	$92,392	$22.26	$21.09 - $23.49
Q2 2016	2,866,288	$100,922	$21.05	$18.31 - $22.30
Q1 2016	2,943,138	$87,235	$18.68	$17.59 - $19.87
Q4 2015	2,995,436	$96,693	$20.38	$19.02 - $22.06
Q3 2015	3,200,573	$100,530	$20.60	$17.41 - $22.12
Q2 2015	3,223,466	$108,083	$20.78	$20.15 - $21.38
Q1 2015	3,317,635	$115,421	$20.10	$18.50 - $21.33
Q4 2014	3,345,459	$104,211	$17.97	$16.27 - $19.76
Q3 2014	4,133,526	$122,228	$17.45	$16.48 - $18.35
Q2 2014	4,305,637	$127,791	$17.55	$16.87 - $18.99
Q1 2014	4,436,579	$142,503	$18.20	$17.09 - $19.15
Q4 2013	4,483,709	$137,336	$17.62	$16.02 - $18.73
Q3 2013	4,672,187	$134,138	$16.36	$15.50 - $17.26
Q2 2013	4,903,224	$137,339	$16.46	$15.38 - $17.52