PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,951 Value ($000) $696 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 29,330 Value ($000) $747 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 32,830 Value ($000) $796 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 33,130 Value ($000) $840 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 33,202 Value ($000) $881 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 33,130 Value ($000) $959 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 39,280 Value ($000) $1,099 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 41,980 Value ($000) $1,165 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 41,980 Value ($000) $1,209 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 41,980 Value ($000) $1,392 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 41,980 Value ($000) $1,540 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 41,680 Value ($000) $1,701 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 42,180 Value ($000) $2,161 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 43,580 Value ($000) $1,907 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 43,554 Value ($000) $2,284 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 42,526 Value ($000) $2,202 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 41,119 Value ($000) $2,428 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 41,119 Value ($000) $1,769 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 41,279 Value ($000) $1,616 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 41,279 Value ($000) $1,496 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 41,136 Value ($000) $1,514 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 10,900 Value ($000) $400 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 12,700 Value ($000) $415 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 12,700 Value ($000) $415 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 15,885 Value ($000) $622 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 15,885 Value ($000) $571 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 15,850 Value ($000) $687 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 16,149 Value ($000) $686 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 19,774 Value ($000) $863 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 20,074 Value ($000) $885 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 82,833 Value ($000) $3,005 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 19,896 Value ($000) $706 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 73,665 Value ($000) $2,668 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 9,961 Value ($000) $356 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 10,426 Value ($000) $350 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 10,795 Value ($000) $369 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 12,595 Value ($000) $409 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 12,880 Value ($000) $436 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 12,595 Value ($000) $443 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 10,743 Value ($000) $318 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 9,389 Value ($000) $303 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 9,389 Value ($000) $295 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 8,924 Value ($000) $299 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 8,924 Value ($000) $310 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 9,824 Value ($000) $306 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 9,824 Value ($000) $290 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 9,824 Value ($000) $292 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 10,074 Value ($000) $324 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 10,074 Value ($000) $309 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 10,274 Value ($000) $295 Avg Close $16.36 Range $15.50 - $17.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,951	$696	$25.03	$23.73 - $27.21
Q3 2025	29,330	$747	$24.14	$22.71 - $25.66
Q2 2025	32,830	$796	$22.35	$19.83 - $24.10
Q1 2025	33,130	$840	$24.71	$23.33 - $25.82
Q4 2024	33,202	$881	$25.12	$22.83 - $27.94
Q3 2024	33,130	$959	$26.68	$24.72 - $28.96
Q2 2024	39,280	$1,099	$24.77	$22.48 - $26.92
Q1 2024	41,980	$1,165	$24.65	$22.84 - $26.61
Q4 2023	41,980	$1,209	$26.40	$22.64 - $29.58
Q3 2023	41,980	$1,392	$30.57	$27.55 - $32.42
Q2 2023	41,980	$1,540	$33.22	$30.67 - $35.82
Q1 2023	41,680	$1,701	$36.55	$33.28 - $43.38
Q4 2022	42,180	$2,161	$40.19	$34.55 - $46.18
Q3 2022	43,580	$1,907	$40.41	$36.27 - $44.60
Q2 2022	43,554	$2,284	$42.00	$38.28 - $46.21
Q1 2022	42,526	$2,202	$42.47	$37.25 - $47.67
Q4 2021	41,119	$2,428	$40.23	$33.04 - $50.25
Q3 2021	41,119	$1,769	$35.67	$31.14 - $41.86
Q2 2021	41,279	$1,616	$30.99	$28.33 - $32.57
Q1 2021	41,279	$1,496	$28.04	$26.42 - $29.64
Q4 2020	41,136	$1,514	$28.63	$25.46 - $33.76
Q3 2020	10,900	$400	$27.11	$24.12 - $28.77
Q2 2020	12,700	$415	$25.99	$22.75 - $28.30
Q1 2020	12,700	$415	$25.83	$20.12 - $29.26
Q4 2019	15,885	$622	$26.71	$24.48 - $28.30
Q3 2019	15,885	$571	$27.02	$24.03 - $31.23
Q2 2019	15,850	$687	$29.22	$26.69 - $31.04
Q1 2019	16,149	$686	$29.24	$27.18 - $30.42
Q4 2018	19,774	$863	$30.03	$27.84 - $32.00
Q3 2018	20,074	$885	$27.65	$24.39 - $30.38
Q2 2018	82,833	$3,005	$24.30	$23.06 - $25.01
Q1 2018	19,896	$706	$24.24	$22.28 - $26.22
Q4 2017	73,665	$2,668	$23.80	$22.47 - $24.83
Q3 2017	9,961	$356	$22.25	$21.30 - $23.86
Q2 2017	10,426	$350	$21.60	$20.67 - $22.50
Q1 2017	10,795	$369	$21.41	$19.77 - $22.46
Q4 2016	12,595	$409	$20.50	$18.90 - $21.64
Q3 2016	12,880	$436	$22.26	$21.09 - $23.49
Q2 2016	12,595	$443	$21.05	$18.31 - $22.30
Q1 2016	10,743	$318	$18.68	$17.59 - $19.87
Q4 2015	9,389	$303	$20.38	$19.02 - $22.06
Q3 2015	9,389	$295	$20.60	$17.41 - $22.12
Q2 2015	8,924	$299	$20.78	$20.15 - $21.38
Q1 2015	8,924	$310	$20.10	$18.50 - $21.33
Q4 2014	9,824	$306	$17.97	$16.27 - $19.76
Q3 2014	9,824	$290	$17.45	$16.48 - $18.35
Q2 2014	9,824	$292	$17.55	$16.87 - $18.99
Q1 2014	10,074	$324	$18.20	$17.09 - $19.15
Q4 2013	10,074	$309	$17.62	$16.02 - $18.73
Q3 2013	10,274	$295	$16.36	$15.50 - $17.26