PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 149,420 Value ($000) $4,292 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 164,420 Value ($000) $4,605 Avg Close $16.46 Range $15.38 - $17.52