PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,370 Value ($000) $1,329 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 53,972 Value ($000) $1,375 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 59,220 Value ($000) $1,435 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 65,713 Value ($000) $1,665 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 68,935 Value ($000) $1,829 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 76,639 Value ($000) $2,218 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 87,771 Value ($000) $2,456 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 129,223 Value ($000) $3,586 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 135,663 Value ($000) $3,906 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 128,987 Value ($000) $4,278 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 129,238 Value ($000) $4,740 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 118,785 Value ($000) $4,846 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 119,228 Value ($000) $6,109 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 118,463 Value ($000) $5,184 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 117,507 Value ($000) $6,161 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 118,400 Value ($000) $6,130 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 117,993 Value ($000) $6,968 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 120,015 Value ($000) $5,162 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 121,361 Value ($000) $4,753 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 122,560 Value ($000) $4,440 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 141,306 Value ($000) $5,201 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 134,447 Value ($000) $4,934 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 147,767 Value ($000) $4,832 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 152,370 Value ($000) $4,974 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 143,094 Value ($000) $5,606 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 139,180 Value ($000) $5,001 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 141,365 Value ($000) $6,124 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 142,517 Value ($000) $6,052 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 140,482 Value ($000) $6,132 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 142,314 Value ($000) $6,272 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 144,571 Value ($000) $5,245 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 148,421 Value ($000) $5,268 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 147,033 Value ($000) $5,325 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 151,375 Value ($000) $5,404 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 158,331 Value ($000) $5,319 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 157,922 Value ($000) $5,402 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 158,530 Value ($000) $5,149 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 161,717 Value ($000) $5,478 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 159,457 Value ($000) $5,614 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 163,750 Value ($000) $4,853 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 165,380 Value ($000) $5,339 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 171,434 Value ($000) $5,385 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 162,611 Value ($000) $5,453 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 164,144 Value ($000) $5,710 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 168,964 Value ($000) $5,263 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 171,204 Value ($000) $5,063 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 177,070 Value ($000) $5,255 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 171,709 Value ($000) $5,515 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 174,192 Value ($000) $5,335 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 182,188 Value ($000) $5,233 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 177,143 Value ($000) $4,962 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,370	$1,329	$25.03	$23.73 - $27.21
Q3 2025	53,972	$1,375	$24.14	$22.71 - $25.66
Q2 2025	59,220	$1,435	$22.35	$19.83 - $24.10
Q1 2025	65,713	$1,665	$24.71	$23.33 - $25.82
Q4 2024	68,935	$1,829	$25.12	$22.83 - $27.94
Q3 2024	76,639	$2,218	$26.68	$24.72 - $28.96
Q2 2024	87,771	$2,456	$24.77	$22.48 - $26.92
Q1 2024	129,223	$3,586	$24.65	$22.84 - $26.61
Q4 2023	135,663	$3,906	$26.40	$22.64 - $29.58
Q3 2023	128,987	$4,278	$30.57	$27.55 - $32.42
Q2 2023	129,238	$4,740	$33.22	$30.67 - $35.82
Q1 2023	118,785	$4,846	$36.55	$33.28 - $43.38
Q4 2022	119,228	$6,109	$40.19	$34.55 - $46.18
Q3 2022	118,463	$5,184	$40.41	$36.27 - $44.60
Q2 2022	117,507	$6,161	$42.00	$38.28 - $46.21
Q1 2022	118,400	$6,130	$42.47	$37.25 - $47.67
Q4 2021	117,993	$6,968	$40.23	$33.04 - $50.25
Q3 2021	120,015	$5,162	$35.67	$31.14 - $41.86
Q2 2021	121,361	$4,753	$30.99	$28.33 - $32.57
Q1 2021	122,560	$4,440	$28.04	$26.42 - $29.64
Q4 2020	141,306	$5,201	$28.63	$25.46 - $33.76
Q3 2020	134,447	$4,934	$27.11	$24.12 - $28.77
Q2 2020	147,767	$4,832	$25.99	$22.75 - $28.30
Q1 2020	152,370	$4,974	$25.83	$20.12 - $29.26
Q4 2019	143,094	$5,606	$26.71	$24.48 - $28.30
Q3 2019	139,180	$5,001	$27.02	$24.03 - $31.23
Q2 2019	141,365	$6,124	$29.22	$26.69 - $31.04
Q1 2019	142,517	$6,052	$29.24	$27.18 - $30.42
Q4 2018	140,482	$6,132	$30.03	$27.84 - $32.00
Q3 2018	142,314	$6,272	$27.65	$24.39 - $30.38
Q2 2018	144,571	$5,245	$24.30	$23.06 - $25.01
Q1 2018	148,421	$5,268	$24.24	$22.28 - $26.22
Q4 2017	147,033	$5,325	$23.80	$22.47 - $24.83
Q3 2017	151,375	$5,404	$22.25	$21.30 - $23.86
Q2 2017	158,331	$5,319	$21.60	$20.67 - $22.50
Q1 2017	157,922	$5,402	$21.41	$19.77 - $22.46
Q4 2016	158,530	$5,149	$20.50	$18.90 - $21.64
Q3 2016	161,717	$5,478	$22.26	$21.09 - $23.49
Q2 2016	159,457	$5,614	$21.05	$18.31 - $22.30
Q1 2016	163,750	$4,853	$18.68	$17.59 - $19.87
Q4 2015	165,380	$5,339	$20.38	$19.02 - $22.06
Q3 2015	171,434	$5,385	$20.60	$17.41 - $22.12
Q2 2015	162,611	$5,453	$20.78	$20.15 - $21.38
Q1 2015	164,144	$5,710	$20.10	$18.50 - $21.33
Q4 2014	168,964	$5,263	$17.97	$16.27 - $19.76
Q3 2014	171,204	$5,063	$17.45	$16.48 - $18.35
Q2 2014	177,070	$5,255	$17.55	$16.87 - $18.99
Q1 2014	171,709	$5,515	$18.20	$17.09 - $19.15
Q4 2013	174,192	$5,335	$17.62	$16.02 - $18.73
Q3 2013	182,188	$5,233	$16.36	$15.50 - $17.26
Q2 2013	177,143	$4,962	$16.46	$15.38 - $17.52