PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,934 Value ($000) $322 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 8,588 Value ($000) $219 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 14,687 Value ($000) $356 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 37,066 Value ($000) $939 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 64,973 Value ($000) $1,724 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 63,312 Value ($000) $1,832 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 41,373 Value ($000) $1,158 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 29,950 Value ($000) $831 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 34,282 Value ($000) $987 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 39,067 Value ($000) $1,296 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 39,676 Value ($000) $1,455 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 43,096 Value ($000) $1,758 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 44,053 Value ($000) $2,257 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 42,746 Value ($000) $1,871 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 43,555 Value ($000) $2,284 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 43,163 Value ($000) $2,235 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 42,168 Value ($000) $2,490 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 42,211 Value ($000) $1,815 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 42,439 Value ($000) $1,662 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 39,802 Value ($000) $1,442 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 39,111 Value ($000) $1,347 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 35,239 Value ($000) $1,283 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 40,201 Value ($000) $1,519 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 40,504 Value ($000) $1,468 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 41,251 Value ($000) $1,671 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 41,684 Value ($000) $1,585 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 43,554 Value ($000) $1,889 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 46,296 Value ($000) $1,966 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 42,616 Value ($000) $1,860 Avg Close $30.03 Range $27.84 - $32.00