PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,742 Value ($000) $211 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 5,742 Value ($000) $234 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,742 Value ($000) $294 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 4,740 Value ($000) $207 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 4,740 Value ($000) $249 Avg Close $42.00 Range $38.28 - $46.21
Q4 2021
Shares 4,899 Value ($000) $289 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 4,744 Value ($000) $204 Avg Close $35.67 Range $31.14 - $41.86