PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,781 Value ($000) $318 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 10,589 Value ($000) $270 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 8,612 Value ($000) $209 Avg Close $22.35 Range $19.83 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,781	$318	$25.03	$23.73 - $27.21
Q3 2025	10,589	$270	$24.14	$22.71 - $25.66
Q2 2025	8,612	$209	$22.35	$19.83 - $24.10