PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,419 Value ($000) $2,251 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 92,110 Value ($000) $2,347 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 92,819 Value ($000) $2,250 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 94,569 Value ($000) $2,396 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 97,160 Value ($000) $2,578 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 93,069 Value ($000) $2,693 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 111,697 Value ($000) $3,125 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 50,343 Value ($000) $1,397 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 57,343 Value ($000) $1,651 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 81,812 Value ($000) $2,714 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 83,066 Value ($000) $2,995 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 84,562 Value ($000) $3,289 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 86,162 Value ($000) $4,415 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 86,162 Value ($000) $3,770 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 86,162 Value ($000) $4,517 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 86,162 Value ($000) $4,461 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 84,462 Value ($000) $4,987 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 80,813 Value ($000) $3,476 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 80,313 Value ($000) $3,145 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 89,313 Value ($000) $3,236 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 80,313 Value ($000) $2,956 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 80,913 Value ($000) $2,970 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 86,663 Value ($000) $2,834 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 86,779 Value ($000) $2,832 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 78,779 Value ($000) $3,087 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 77,983 Value ($000) $2,802 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 78,779 Value ($000) $3,413 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 78,779 Value ($000) $3,346 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 78,073 Value ($000) $3,408 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 78,273 Value ($000) $3,449 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 78,373 Value ($000) $2,843 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 78,373 Value ($000) $2,781 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 78,373 Value ($000) $2,839 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 78,123 Value ($000) $2,789 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 78,623 Value ($000) $2,641 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 80,052 Value ($000) $2,739 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 41,552 Value ($000) $1,350 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 35,150 Value ($000) $1,185 Avg Close $22.26 Range $21.09 - $23.49
Q1 2016
Shares 35,150 Value ($000) $1,056 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 32,530 Value ($000) $1,039 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 65,198 Value ($000) $2,048 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 32,297 Value ($000) $1,082 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 32,298 Value ($000) $1,123 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 32,297 Value ($000) $1,006 Avg Close $17.97 Range $16.27 - $19.76