PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,119 Value ($000) $825 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 61,534 Value ($000) $1,568 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 32,600 Value ($000) $790 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 38,021 Value ($000) $963 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 36,511 Value ($000) $969 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 41,071 Value ($000) $1 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 42,208 Value ($000) $1 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 41,587 Value ($000) $1 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 44,843 Value ($000) $1 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 41,423 Value ($000) $1 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 53,111 Value ($000) $2 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 41,253 Value ($000) $2 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 41,640 Value ($000) $2 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 41,527 Value ($000) $1,817 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 41,158 Value ($000) $2,158 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 40,501 Value ($000) $2,097 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 41,931 Value ($000) $2,476 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 55,797 Value ($000) $2,400 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 45,063 Value ($000) $1,765 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 46,648 Value ($000) $1,690 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 45,191 Value ($000) $1,663 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 48,778 Value ($000) $1,790 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 79,244 Value ($000) $2,591 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 66,462 Value ($000) $2,169 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 63,366 Value ($000) $2,483 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 57,455 Value ($000) $2,064 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 48,968 Value ($000) $2,121 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 63,473 Value ($000) $2,696 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 74,522 Value ($000) $3,253 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 76,760 Value ($000) $3,383 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 80,382 Value ($000) $2,916 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 87,230 Value ($000) $3,096 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 85,577 Value ($000) $3,100 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 105,515 Value ($000) $3,767 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 107,278 Value ($000) $3,603 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 64,254 Value ($000) $2,198 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 69,068 Value ($000) $2,243 Avg Close $20.50 Range $18.90 - $21.64
Q4 2013
Shares 85,512 Value ($000) $2,619 Avg Close $17.62 Range $16.02 - $18.73