PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,017 Value ($000) $523 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 18,333 Value ($000) $467 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 19,768 Value ($000) $479 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 30,884 Value ($000) $783 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 25,336 Value ($000) $672 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 23,645 Value ($000) $684 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 22,780 Value ($000) $637 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 23,141 Value ($000) $642 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 39,547 Value ($000) $1,139 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 162,262 Value ($000) $5,380 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 202,047 Value ($000) $7,411 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 202,086 Value ($000) $8,243 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 212,128 Value ($000) $10,869 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 195,231 Value ($000) $8,541 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 190,622 Value ($000) $9,994 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 198,172 Value ($000) $10,259 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 201,837 Value ($000) $11,917 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 216,027 Value ($000) $9,290 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 216,415 Value ($000) $8,472 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 215,151 Value ($000) $7,792 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 205,063 Value ($000) $7,548 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 197,904 Value ($000) $7,263 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 176,909 Value ($000) $5,785 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 170,793 Value ($000) $5,573 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 167,616 Value ($000) $6,567 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 173,164 Value ($000) $6,222 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 109,485 Value ($000) $4,742 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 107,781 Value ($000) $4,577 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 101,565 Value ($000) $4,434 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 101,150 Value ($000) $4,457 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 101,909 Value ($000) $3,697 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 95,785 Value ($000) $3,399 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 94,930 Value ($000) $3,437 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 94,354 Value ($000) $3,369 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 78,613 Value ($000) $2,640 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 73,147 Value ($000) $2,501 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 70,469 Value ($000) $2,288 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 62,069 Value ($000) $2,101 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 63,522 Value ($000) $2,236 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 55,428 Value ($000) $1,642 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 46,918 Value ($000) $1,514 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 43,346 Value ($000) $1,361 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 20,236 Value ($000) $678 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 18,468 Value ($000) $643 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 9,743 Value ($000) $303 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 11,718 Value ($000) $346 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 11,218 Value ($000) $333 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 11,363 Value ($000) $365 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 15,753 Value ($000) $483 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 17,226 Value ($000) $494 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 19,649 Value ($000) $550 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,017	$523	$25.03	$23.73 - $27.21
Q3 2025	18,333	$467	$24.14	$22.71 - $25.66
Q2 2025	19,768	$479	$22.35	$19.83 - $24.10
Q1 2025	30,884	$783	$24.71	$23.33 - $25.82
Q4 2024	25,336	$672	$25.12	$22.83 - $27.94
Q3 2024	23,645	$684	$26.68	$24.72 - $28.96
Q2 2024	22,780	$637	$24.77	$22.48 - $26.92
Q1 2024	23,141	$642	$24.65	$22.84 - $26.61
Q4 2023	39,547	$1,139	$26.40	$22.64 - $29.58
Q3 2023	162,262	$5,380	$30.57	$27.55 - $32.42
Q2 2023	202,047	$7,411	$33.22	$30.67 - $35.82
Q1 2023	202,086	$8,243	$36.55	$33.28 - $43.38
Q4 2022	212,128	$10,869	$40.19	$34.55 - $46.18
Q3 2022	195,231	$8,541	$40.41	$36.27 - $44.60
Q2 2022	190,622	$9,994	$42.00	$38.28 - $46.21
Q1 2022	198,172	$10,259	$42.47	$37.25 - $47.67
Q4 2021	201,837	$11,917	$40.23	$33.04 - $50.25
Q3 2021	216,027	$9,290	$35.67	$31.14 - $41.86
Q2 2021	216,415	$8,472	$30.99	$28.33 - $32.57
Q1 2021	215,151	$7,792	$28.04	$26.42 - $29.64
Q4 2020	205,063	$7,548	$28.63	$25.46 - $33.76
Q3 2020	197,904	$7,263	$27.11	$24.12 - $28.77
Q2 2020	176,909	$5,785	$25.99	$22.75 - $28.30
Q1 2020	170,793	$5,573	$25.83	$20.12 - $29.26
Q4 2019	167,616	$6,567	$26.71	$24.48 - $28.30
Q3 2019	173,164	$6,222	$27.02	$24.03 - $31.23
Q2 2019	109,485	$4,742	$29.22	$26.69 - $31.04
Q1 2019	107,781	$4,577	$29.24	$27.18 - $30.42
Q4 2018	101,565	$4,434	$30.03	$27.84 - $32.00
Q3 2018	101,150	$4,457	$27.65	$24.39 - $30.38
Q2 2018	101,909	$3,697	$24.30	$23.06 - $25.01
Q1 2018	95,785	$3,399	$24.24	$22.28 - $26.22
Q4 2017	94,930	$3,437	$23.80	$22.47 - $24.83
Q3 2017	94,354	$3,369	$22.25	$21.30 - $23.86
Q2 2017	78,613	$2,640	$21.60	$20.67 - $22.50
Q1 2017	73,147	$2,501	$21.41	$19.77 - $22.46
Q4 2016	70,469	$2,288	$20.50	$18.90 - $21.64
Q3 2016	62,069	$2,101	$22.26	$21.09 - $23.49
Q2 2016	63,522	$2,236	$21.05	$18.31 - $22.30
Q1 2016	55,428	$1,642	$18.68	$17.59 - $19.87
Q4 2015	46,918	$1,514	$20.38	$19.02 - $22.06
Q3 2015	43,346	$1,361	$20.60	$17.41 - $22.12
Q2 2015	20,236	$678	$20.78	$20.15 - $21.38
Q1 2015	18,468	$643	$20.10	$18.50 - $21.33
Q4 2014	9,743	$303	$17.97	$16.27 - $19.76
Q3 2014	11,718	$346	$17.45	$16.48 - $18.35
Q2 2014	11,218	$333	$17.55	$16.87 - $18.99
Q1 2014	11,363	$365	$18.20	$17.09 - $19.15
Q4 2013	15,753	$483	$17.62	$16.02 - $18.73
Q3 2013	17,226	$494	$16.36	$15.50 - $17.26
Q2 2013	19,649	$550	$16.46	$15.38 - $17.52