PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,107 Value ($000) $206 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 7,445 Value ($000) $208 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 7,908 Value ($000) $219 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 8,127 Value ($000) $234 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 9,258 Value ($000) $307 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 8,770 Value ($000) $322 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 8,800 Value ($000) $359 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 8,850 Value ($000) $453 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 9,055 Value ($000) $396 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 8,850 Value ($000) $464 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 10,907 Value ($000) $564 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 8,820 Value ($000) $521 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 8,823 Value ($000) $379 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 8,909 Value ($000) $349 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 8,294 Value ($000) $301 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 8,339 Value ($000) $307 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 8,189 Value ($000) $301 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 6,789 Value ($000) $222 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 7,182 Value ($000) $235 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 7,182 Value ($000) $281 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 7,182 Value ($000) $258 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 7,622 Value ($000) $330 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 7,977 Value ($000) $338 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 10,430 Value ($000) $455 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 10,130 Value ($000) $447 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 10,839 Value ($000) $393 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 10,427 Value ($000) $370 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 11,281 Value ($000) $408 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 10,864 Value ($000) $388 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 10,404 Value ($000) $350 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 7,698 Value ($000) $263 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 8,319 Value ($000) $271 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 8,319 Value ($000) $282 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 8,319 Value ($000) $293 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 9,219 Value ($000) $274 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 9,446 Value ($000) $304 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 9,579 Value ($000) $301 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 10,051 Value ($000) $337 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 11,320 Value ($000) $394 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 9,181 Value ($000) $286 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 11,531 Value ($000) $341 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 11,770 Value ($000) $350 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 12,120 Value ($000) $390 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 11,970 Value ($000) $367 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 11,095 Value ($000) $319 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 11,295 Value ($000) $316 Avg Close $16.46 Range $15.38 - $17.52