PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,468 Value ($000) $3,199 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 136,112 Value ($000) $3,468 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 130,091 Value ($000) $3,153 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 132,229 Value ($000) $3,351 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 106,788 Value ($000) $2,833 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 141,435 Value ($000) $4,093 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 129,012 Value ($000) $3,610 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 125,284 Value ($000) $3,477 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 88,160 Value ($000) $2,538 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 133,661 Value ($000) $4,434 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 135,348 Value ($000) $4,965 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 134,229 Value ($000) $5,477 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 137,695 Value ($000) $7,055 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 138,745 Value ($000) $6,072 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 129,936 Value ($000) $6,813 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 136,521 Value ($000) $7,067 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 136,594 Value ($000) $8,066 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 134,269 Value ($000) $5,775 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 129,730 Value ($000) $5,080 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 123,880 Value ($000) $4,489 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 114,914 Value ($000) $4,230 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 105,213 Value ($000) $3,861 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 53,704 Value ($000) $1,756 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 53,152 Value ($000) $1,734 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 52,628 Value ($000) $2,062 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 52,395 Value ($000) $1,882 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 50,113 Value ($000) $2,170 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 47,846 Value ($000) $2,032 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 45,626 Value ($000) $1,991 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 44,002 Value ($000) $1,939 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 44,703 Value ($000) $1,621 Avg Close $24.30 Range $23.06 - $25.01