PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,210 Value ($000) $254 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 10,210 Value ($000) $260 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 11,179 Value ($000) $271 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 12,627 Value ($000) $320 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 13,552 Value ($000) $360 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 14,120 Value ($000) $409 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 12,650 Value ($000) $354 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 13,435 Value ($000) $373 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 15,509 Value ($000) $446 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 15,526 Value ($000) $515 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 15,680 Value ($000) $575 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 16,080 Value ($000) $656 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 16,547 Value ($000) $848 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 17,630 Value ($000) $772 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 15,230 Value ($000) $798 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 15,278 Value ($000) $791 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 15,306 Value ($000) $903 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 20,178 Value ($000) $867 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 20,528 Value ($000) $803 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 19,443 Value ($000) $704 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 23,133 Value ($000) $852 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 24,376 Value ($000) $895 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 23,411 Value ($000) $766 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 24,479 Value ($000) $799 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 23,833 Value ($000) $934 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 24,552 Value ($000) $882 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 23,802 Value ($000) $1,031 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 46,506 Value ($000) $1,975 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 46,716 Value ($000) $2,039 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 48,787 Value ($000) $2,150 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 49,390 Value ($000) $1,791 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 49,390 Value ($000) $1,752 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 52,009 Value ($000) $1,884 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 56,224 Value ($000) $2,007 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 58,861 Value ($000) $1,977 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 60,154 Value ($000) $2,058 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 40,144 Value ($000) $1,304 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 42,107 Value ($000) $1,425 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 46,429 Value ($000) $1,634 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 77,368 Value ($000) $2,292 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 78,871 Value ($000) $2,546 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 76,271 Value ($000) $2,395 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 72,053 Value ($000) $2,416 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 75,753 Value ($000) $2,636 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 75,203 Value ($000) $2,341 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 77,928 Value ($000) $2,303 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 73,678 Value ($000) $2,187 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 71,719 Value ($000) $2,303 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 69,813 Value ($000) $2,138 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 54,763 Value ($000) $1,573 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 58,791 Value ($000) $1,646 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,210	$254	$25.03	$23.73 - $27.21
Q3 2025	10,210	$260	$24.14	$22.71 - $25.66
Q2 2025	11,179	$271	$22.35	$19.83 - $24.10
Q1 2025	12,627	$320	$24.71	$23.33 - $25.82
Q4 2024	13,552	$360	$25.12	$22.83 - $27.94
Q3 2024	14,120	$409	$26.68	$24.72 - $28.96
Q2 2024	12,650	$354	$24.77	$22.48 - $26.92
Q1 2024	13,435	$373	$24.65	$22.84 - $26.61
Q4 2023	15,509	$446	$26.40	$22.64 - $29.58
Q3 2023	15,526	$515	$30.57	$27.55 - $32.42
Q2 2023	15,680	$575	$33.22	$30.67 - $35.82
Q1 2023	16,080	$656	$36.55	$33.28 - $43.38
Q4 2022	16,547	$848	$40.19	$34.55 - $46.18
Q3 2022	17,630	$772	$40.41	$36.27 - $44.60
Q2 2022	15,230	$798	$42.00	$38.28 - $46.21
Q1 2022	15,278	$791	$42.47	$37.25 - $47.67
Q4 2021	15,306	$903	$40.23	$33.04 - $50.25
Q3 2021	20,178	$867	$35.67	$31.14 - $41.86
Q2 2021	20,528	$803	$30.99	$28.33 - $32.57
Q1 2021	19,443	$704	$28.04	$26.42 - $29.64
Q4 2020	23,133	$852	$28.63	$25.46 - $33.76
Q3 2020	24,376	$895	$27.11	$24.12 - $28.77
Q2 2020	23,411	$766	$25.99	$22.75 - $28.30
Q1 2020	24,479	$799	$25.83	$20.12 - $29.26
Q4 2019	23,833	$934	$26.71	$24.48 - $28.30
Q3 2019	24,552	$882	$27.02	$24.03 - $31.23
Q2 2019	23,802	$1,031	$29.22	$26.69 - $31.04
Q1 2019	46,506	$1,975	$29.24	$27.18 - $30.42
Q4 2018	46,716	$2,039	$30.03	$27.84 - $32.00
Q3 2018	48,787	$2,150	$27.65	$24.39 - $30.38
Q2 2018	49,390	$1,791	$24.30	$23.06 - $25.01
Q1 2018	49,390	$1,752	$24.24	$22.28 - $26.22
Q4 2017	52,009	$1,884	$23.80	$22.47 - $24.83
Q3 2017	56,224	$2,007	$22.25	$21.30 - $23.86
Q2 2017	58,861	$1,977	$21.60	$20.67 - $22.50
Q1 2017	60,154	$2,058	$21.41	$19.77 - $22.46
Q4 2016	40,144	$1,304	$20.50	$18.90 - $21.64
Q3 2016	42,107	$1,425	$22.26	$21.09 - $23.49
Q2 2016	46,429	$1,634	$21.05	$18.31 - $22.30
Q1 2016	77,368	$2,292	$18.68	$17.59 - $19.87
Q4 2015	78,871	$2,546	$20.38	$19.02 - $22.06
Q3 2015	76,271	$2,395	$20.60	$17.41 - $22.12
Q2 2015	72,053	$2,416	$20.78	$20.15 - $21.38
Q1 2015	75,753	$2,636	$20.10	$18.50 - $21.33
Q4 2014	75,203	$2,341	$17.97	$16.27 - $19.76
Q3 2014	77,928	$2,303	$17.45	$16.48 - $18.35
Q2 2014	73,678	$2,187	$17.55	$16.87 - $18.99
Q1 2014	71,719	$2,303	$18.20	$17.09 - $19.15
Q4 2013	69,813	$2,138	$17.62	$16.02 - $18.73
Q3 2013	54,763	$1,573	$16.36	$15.50 - $17.26
Q2 2013	58,791	$1,646	$16.46	$15.38 - $17.52