PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,137 Value ($000) $576 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 23,604 Value ($000) $601 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 19,874 Value ($000) $482 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 16,977 Value ($000) $430 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 14,824 Value ($000) $393 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 14,942 Value ($000) $432 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 15,506 Value ($000) $434 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 16,142 Value ($000) $448 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 13,857 Value ($000) $399 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 9,108 Value ($000) $302 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 19,886 Value ($000) $729 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 21,696 Value ($000) $885 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 22,208 Value ($000) $1,138 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 21,133 Value ($000) $925 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 22,266 Value ($000) $1,167 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 19,860 Value ($000) $1,029 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 19,458 Value ($000) $1,102 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 16,362 Value ($000) $704 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 16,053 Value ($000) $629 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 14,376 Value ($000) $521 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 12,975 Value ($000) $478 Avg Close $28.63 Range $25.46 - $33.76